Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.0014 ETH |
2,103.0000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-03 |
0.0013 ETH |
100.2000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-02 |
0.0013 ETH |
4,964.6000 ETP |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-01 |
0.0012 ETH |
16.5000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-30 |
0.0012 ETH |
205.5000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-27 |
0.0011 ETH |
277.6000 ETP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-26 |
0.0011 ETH |
2,000.5000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-25 |
0.0011 ETH |
215.7000 ETP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-24 |
0.0011 ETH |
784.2000 ETP |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-06-23 |
0.0012 ETH |
42.9000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-22 |
0.0012 ETH |
4,827.3000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-21 |
0.0011 ETH |
550.3000 ETP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-19 |
0.0011 ETH |
1.3000 ETP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-18 |
0.0012 ETH |
1,562.2000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-17 |
0.0013 ETH |
37.1000 ETP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-16 |
0.0013 ETH |
117.0000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-15 |
0.0012 ETH |
644.9000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-14 |
0.0012 ETH |
1,748.2000 ETP |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-06-13 |
0.0012 ETH |
735.0000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-06-12 |
0.0013 ETH |
674.7000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-11 |
0.0012 ETH |
1,818.7000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-10 |
0.0013 ETH |
3,916.7000 ETP |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-06-09 |
0.0013 ETH |
7.0000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-08 |
0.0013 ETH |
215.2000 ETP |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-06-07 |
0.0014 ETH |
512.0000 ETP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-06 |
0.0013 ETH |
991.3000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-05 |
0.0013 ETH |
11.7000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-04 |
0.0013 ETH |
1,916.9000 ETP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-06-03 |
0.0014 ETH |
0.8000 ETP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-02 |
0.0014 ETH |
100.0000 ETP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-01 |
0.0015 ETH |
107.0000 ETP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-31 |
0.0015 ETH |
1,657.3000 ETP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-30 |
0.0014 ETH |
11.3000 ETP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-29 |
0.0014 ETH |
558.5000 ETP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-28 |
0.0014 ETH |
128.1000 ETP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-27 |
0.0014 ETH |
430.8000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-26 |
0.0014 ETH |
178.7000 ETP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-25 |
0.0014 ETH |
2,527.8000 ETP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-24 |
0.0013 ETH |
1,646.2000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-23 |
0.0013 ETH |
1,620.5000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-22 |
0.0013 ETH |
115.2000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-21 |
0.0012 ETH |
1,674.8000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-20 |
0.0012 ETH |
158.8000 ETP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-19 |
0.0012 ETH |
1,079.2000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-18 |
0.0012 ETH |
2,482.7000 ETP |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-17 |
0.0011 ETH |
1,768.0000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-16 |
0.0012 ETH |
932.1000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-15 |
0.0012 ETH |
23.1000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-14 |
0.0011 ETH |
104.4000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-13 |
0.0010 ETH |
24.8000 ETP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |