Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-23 |
0.0017 ETH |
427.4000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-22 |
0.0016 ETH |
1,704.6000 ETP |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-21 |
0.0018 ETH |
595.8000 ETP |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-20 |
0.0018 ETH |
969.1000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-03-19 |
0.0015 ETH |
435.5000 ETP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-18 |
0.0014 ETH |
4,211.7000 ETP |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-17 |
0.0014 ETH |
2,324.6000 ETP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-16 |
0.0014 ETH |
3,642.0000 ETP |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-15 |
0.0016 ETH |
2,254.1000 ETP |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-03-14 |
0.0016 ETH |
2,452.7000 ETP |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-03-13 |
0.0016 ETH |
2,080.9000 ETP |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-03-12 |
0.0016 ETH |
307.7000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-03-11 |
0.0017 ETH |
2,398.9000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-03-10 |
0.0017 ETH |
3,668.4000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-09 |
0.0016 ETH |
2,771.8000 ETP |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-03-08 |
0.0018 ETH |
4,199.5000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-03-07 |
0.0018 ETH |
2,888.0000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-06 |
0.0018 ETH |
2,426.3000 ETP |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-05 |
0.0019 ETH |
1,750.1000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-03-04 |
0.0019 ETH |
1,159.1000 ETP |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-03-03 |
0.0019 ETH |
1,030.9000 ETP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-03-02 |
0.0020 ETH |
3,271.3000 ETP |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-03-01 |
0.0018 ETH |
2,972.4000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-28 |
0.0018 ETH |
13,048.3000 ETP |
0.0020 ETH |
0.0017 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-02-27 |
0.0020 ETH |
2,099.4000 ETP |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-02-26 |
0.0019 ETH |
943.9000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-02-25 |
0.0020 ETH |
2,614.4000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-24 |
0.0019 ETH |
1,627.6000 ETP |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-23 |
0.0019 ETH |
4,313.7000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-22 |
0.0021 ETH |
2,792.0000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-02-21 |
0.0021 ETH |
5,413.4000 ETP |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-20 |
0.0022 ETH |
3,596.6000 ETP |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-02-19 |
0.0022 ETH |
714.3000 ETP |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-02-18 |
0.0023 ETH |
1,078.9000 ETP |
0.0025 ETH |
0.0021 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-02-17 |
0.0024 ETH |
3,051.0000 ETP |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-02-16 |
0.0021 ETH |
7,154.0000 ETP |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-02-15 |
0.0020 ETH |
2,313.8000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-02-14 |
0.0020 ETH |
2,349.5000 ETP |
0.0019 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-13 |
0.0018 ETH |
1,272.5000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-12 |
0.0019 ETH |
1,541.4000 ETP |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-02-11 |
0.0018 ETH |
2,557.4000 ETP |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-02-10 |
0.0018 ETH |
3,301.0000 ETP |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-09 |
0.0018 ETH |
4,071.7000 ETP |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-08 |
0.0018 ETH |
2,674.5000 ETP |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-07 |
0.0020 ETH |
1,141.6000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-02-06 |
0.0018 ETH |
5,316.7000 ETP |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-05 |
0.0020 ETH |
4,200.3000 ETP |
0.0021 ETH |
0.0017 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-02-04 |
0.0022 ETH |
761.2000 ETP |
0.0025 ETH |
0.0019 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-02-03 |
0.0022 ETH |
2,456.5000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-02-02 |
0.0021 ETH |
3,122.7000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0022 ETH |