Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.0083 ETH |
371.8000 ETP |
0.0086 ETH |
0.0079 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-08-22 |
0.0080 ETH |
707.5000 ETP |
0.0089 ETH |
0.0071 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-08-21 |
0.0090 ETH |
2,169.7000 ETP |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2018-08-20 |
0.0093 ETH |
1,080.0000 ETP |
0.0099 ETH |
0.0090 ETH |
0.0099 ETH |
0.0097 ETH |
| 2018-08-19 |
0.0097 ETH |
2,926.9000 ETP |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2018-08-18 |
0.0097 ETH |
2,950.9000 ETP |
0.0095 ETH |
0.0090 ETH |
0.0100 ETH |
0.0100 ETH |
| 2018-08-17 |
0.0087 ETH |
8,038.7000 ETP |
0.0090 ETH |
0.0080 ETH |
0.0094 ETH |
0.0094 ETH |
| 2018-08-16 |
0.0085 ETH |
3,246.8000 ETP |
0.0082 ETH |
0.0081 ETH |
0.0092 ETH |
0.0092 ETH |
| 2018-08-15 |
0.0080 ETH |
8,935.3000 ETP |
0.0076 ETH |
0.0068 ETH |
0.0090 ETH |
0.0080 ETH |
| 2018-08-14 |
0.0069 ETH |
20,479.9000 ETP |
0.0063 ETH |
0.0062 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-08-13 |
0.0051 ETH |
6,243.3000 ETP |
0.0041 ETH |
0.0041 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-08-12 |
0.0041 ETH |
383.5000 ETP |
0.0043 ETH |
0.0038 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-08-11 |
0.0042 ETH |
384.4000 ETP |
0.0037 ETH |
0.0037 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-08-10 |
0.0039 ETH |
494.8000 ETP |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2018-08-09 |
0.0037 ETH |
1,512.7000 ETP |
0.0031 ETH |
0.0029 ETH |
0.0044 ETH |
0.0038 ETH |
| 2018-08-08 |
0.0035 ETH |
2,378.7000 ETP |
0.0035 ETH |
0.0030 ETH |
0.0039 ETH |
0.0032 ETH |
| 2018-08-07 |
0.0037 ETH |
2,824.4000 ETP |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-08-06 |
0.0041 ETH |
2,845.7000 ETP |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-08-05 |
0.0047 ETH |
2,554.6000 ETP |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2018-08-04 |
0.0044 ETH |
2,409.3000 ETP |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-08-03 |
0.0042 ETH |
4,511.0000 ETP |
0.0037 ETH |
0.0036 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-08-02 |
0.0036 ETH |
4,456.8000 ETP |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-08-01 |
0.0035 ETH |
1,861.9000 ETP |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2018-07-31 |
0.0032 ETH |
3,040.2000 ETP |
0.0029 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-07-30 |
0.0028 ETH |
983.1000 ETP |
0.0026 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-07-29 |
0.0029 ETH |
209.0000 ETP |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-07-28 |
0.0030 ETH |
1,444.3000 ETP |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-07-27 |
0.0027 ETH |
2,131.2000 ETP |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-07-26 |
0.0023 ETH |
3,923.5000 ETP |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-07-25 |
0.0023 ETH |
777.0000 ETP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-24 |
0.0026 ETH |
1,946.2000 ETP |
0.0026 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-07-23 |
0.0029 ETH |
409.6000 ETP |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-07-22 |
0.0030 ETH |
25.4000 ETP |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-07-21 |
0.0025 ETH |
154.5000 ETP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-07-20 |
0.0025 ETH |
368.0000 ETP |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-07-19 |
0.0024 ETH |
261.4000 ETP |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-07-18 |
0.0026 ETH |
2,032.8000 ETP |
0.0026 ETH |
0.0021 ETH |
0.0029 ETH |
0.0022 ETH |
| 2018-07-17 |
0.0023 ETH |
2,335.3000 ETP |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-07-16 |
0.0019 ETH |
1,486.5000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-07-15 |
0.0020 ETH |
4,281.3000 ETP |
0.0022 ETH |
0.0017 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-07-14 |
0.0025 ETH |
1,571.4000 ETP |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-07-13 |
0.0025 ETH |
2,153.0000 ETP |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-07-12 |
0.0025 ETH |
3,920.1000 ETP |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-07-11 |
0.0023 ETH |
2,345.5000 ETP |
0.0023 ETH |
0.0019 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-07-10 |
0.0022 ETH |
3,035.9000 ETP |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-07-09 |
0.0020 ETH |
970.4000 ETP |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-08 |
0.0021 ETH |
16,146.5000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-07-07 |
0.0019 ETH |
14,386.9000 ETP |
0.0015 ETH |
0.0012 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-06 |
0.0016 ETH |
2,385.1000 ETP |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-07-05 |
0.0015 ETH |
1,666.0000 ETP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |