Identifier on HitBTC: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
218.2839 USDT |
242,961.0323 ETH |
217.0000 USDT |
214.8720 USDT |
222.1500 USDT |
217.6200 USDT |
| 2019-08-01 |
214.2432 USDT |
232,183.6451 ETH |
218.4100 USDT |
211.0050 USDT |
219.2490 USDT |
216.7600 USDT |
| 2019-07-31 |
214.0564 USDT |
206,456.6011 ETH |
209.6330 USDT |
209.3280 USDT |
218.1520 USDT |
218.1090 USDT |
| 2019-07-30 |
209.7240 USDT |
238,816.4097 ETH |
210.9400 USDT |
204.6460 USDT |
214.3130 USDT |
210.3470 USDT |
| 2019-07-29 |
210.7153 USDT |
157,835.1202 ETH |
211.5910 USDT |
206.7400 USDT |
215.6420 USDT |
211.8040 USDT |
| 2019-07-28 |
208.7107 USDT |
284,486.6904 ETH |
207.3690 USDT |
198.7710 USDT |
213.6440 USDT |
212.4910 USDT |
| 2019-07-27 |
212.2929 USDT |
142,686.7073 ETH |
218.7830 USDT |
203.0480 USDT |
223.2620 USDT |
206.9160 USDT |
| 2019-07-26 |
216.2433 USDT |
287,289.9572 ETH |
219.0320 USDT |
212.8400 USDT |
220.0690 USDT |
219.2130 USDT |
| 2019-07-25 |
221.2644 USDT |
531,950.5391 ETH |
216.4160 USDT |
215.3320 USDT |
225.2140 USDT |
219.0800 USDT |
| 2019-07-24 |
211.1099 USDT |
471,179.2131 ETH |
212.3910 USDT |
201.8860 USDT |
218.2610 USDT |
217.6220 USDT |
| 2019-07-23 |
213.1788 USDT |
317,696.5009 ETH |
217.5320 USDT |
208.7650 USDT |
219.5230 USDT |
212.2820 USDT |
| 2019-07-22 |
222.5409 USDT |
396,373.2950 ETH |
225.4550 USDT |
212.2590 USDT |
228.2480 USDT |
217.1560 USDT |
| 2019-07-21 |
224.2371 USDT |
389,732.8039 ETH |
228.1390 USDT |
217.0990 USDT |
229.3190 USDT |
226.0730 USDT |
| 2019-07-20 |
227.8524 USDT |
331,994.7762 ETH |
220.7880 USDT |
220.0060 USDT |
235.1460 USDT |
226.1710 USDT |
| 2019-07-19 |
220.1518 USDT |
471,800.3048 ETH |
225.8230 USDT |
213.4020 USDT |
226.1780 USDT |
220.6150 USDT |
| 2019-07-18 |
216.3975 USDT |
345,123.2367 ETH |
211.1070 USDT |
206.0650 USDT |
226.5780 USDT |
224.4020 USDT |
| 2019-07-17 |
205.7312 USDT |
308,790.2170 ETH |
199.0740 USDT |
193.0960 USDT |
219.4220 USDT |
210.5310 USDT |
| 2019-07-16 |
216.4318 USDT |
306,198.6230 ETH |
228.4630 USDT |
192.9450 USDT |
234.4270 USDT |
200.9480 USDT |
| 2019-07-15 |
226.0979 USDT |
255,671.0713 ETH |
226.2240 USDT |
203.9500 USDT |
235.7000 USDT |
228.3450 USDT |
| 2019-07-14 |
247.9591 USDT |
221,562.6711 ETH |
270.0640 USDT |
223.1650 USDT |
270.7730 USDT |
226.4680 USDT |
| 2019-07-13 |
269.0318 USDT |
276,787.3097 ETH |
274.8380 USDT |
262.5280 USDT |
275.2930 USDT |
267.6070 USDT |
| 2019-07-12 |
273.5129 USDT |
257,125.5627 ETH |
268.9620 USDT |
266.4870 USDT |
279.3860 USDT |
274.7860 USDT |
| 2019-07-11 |
273.4526 USDT |
287,199.3506 ETH |
289.2210 USDT |
262.4380 USDT |
289.2210 USDT |
268.2150 USDT |
| 2019-07-10 |
298.5280 USDT |
274,873.0616 ETH |
307.0870 USDT |
281.5110 USDT |
314.2330 USDT |
289.9060 USDT |
| 2019-07-09 |
310.2376 USDT |
234,030.0106 ETH |
312.0000 USDT |
302.8600 USDT |
318.2380 USDT |
308.1580 USDT |
| 2019-07-08 |
307.2548 USDT |
287,056.2982 ETH |
304.6770 USDT |
301.0840 USDT |
313.6300 USDT |
313.2420 USDT |
| 2019-07-07 |
295.9824 USDT |
230,361.5045 ETH |
288.0120 USDT |
284.2700 USDT |
309.6900 USDT |
305.0680 USDT |
| 2019-07-06 |
290.7803 USDT |
266,156.2154 ETH |
287.4250 USDT |
285.3730 USDT |
296.5000 USDT |
287.7060 USDT |
| 2019-07-05 |
287.1478 USDT |
193,434.7775 ETH |
282.9930 USDT |
280.9990 USDT |
294.6960 USDT |
287.4290 USDT |
| 2019-07-04 |
294.1113 USDT |
246,616.9690 ETH |
301.6130 USDT |
290.9020 USDT |
302.6850 USDT |
292.4470 USDT |
| 2019-07-03 |
294.3986 USDT |
233,398.5486 ETH |
291.8000 USDT |
289.5390 USDT |
300.9330 USDT |
299.6780 USDT |
| 2019-07-02 |
283.3859 USDT |
486,942.2358 ETH |
295.2210 USDT |
272.7490 USDT |
297.9710 USDT |
291.2160 USDT |
| 2019-07-01 |
291.6697 USDT |
346,840.6939 ETH |
294.2250 USDT |
280.5830 USDT |
303.9000 USDT |
295.8050 USDT |
| 2019-06-30 |
303.4071 USDT |
146,608.4740 ETH |
319.2580 USDT |
292.5160 USDT |
324.8300 USDT |
297.9810 USDT |
| 2019-06-29 |
304.8376 USDT |
302,827.5993 ETH |
311.8560 USDT |
295.3760 USDT |
325.0170 USDT |
324.8100 USDT |
| 2019-06-28 |
306.2096 USDT |
195,761.3485 ETH |
298.5890 USDT |
295.3410 USDT |
313.7810 USDT |
311.9580 USDT |
| 2019-06-27 |
312.8195 USDT |
327,466.6274 ETH |
339.5200 USDT |
279.9340 USDT |
347.1460 USDT |
295.2720 USDT |
| 2019-06-26 |
338.1070 USDT |
308,921.9167 ETH |
318.2840 USDT |
315.7040 USDT |
366.0000 USDT |
338.4890 USDT |
| 2019-06-25 |
312.7638 USDT |
484,581.1011 ETH |
311.6060 USDT |
307.0200 USDT |
318.2190 USDT |
317.2830 USDT |
| 2019-06-24 |
308.1416 USDT |
144,837.4296 ETH |
308.3160 USDT |
297.6290 USDT |
314.2870 USDT |
309.8740 USDT |
| 2019-06-23 |
313.1439 USDT |
323,170.3145 ETH |
310.6780 USDT |
306.1600 USDT |
321.8860 USDT |
317.1680 USDT |
| 2019-06-22 |
305.6898 USDT |
166,907.8106 ETH |
294.4920 USDT |
292.2700 USDT |
314.3800 USDT |
303.4090 USDT |
| 2019-06-21 |
285.1682 USDT |
335,342.1325 ETH |
271.3400 USDT |
271.3400 USDT |
295.8400 USDT |
294.5370 USDT |
| 2019-06-20 |
269.0153 USDT |
278,206.7479 ETH |
268.3320 USDT |
265.8900 USDT |
273.6570 USDT |
271.3530 USDT |
| 2019-06-19 |
267.0885 USDT |
137,641.0817 ETH |
264.5830 USDT |
263.7500 USDT |
269.9000 USDT |
268.5510 USDT |
| 2019-06-18 |
265.2911 USDT |
73,620.3021 ETH |
273.2990 USDT |
261.3010 USDT |
273.6720 USDT |
262.6450 USDT |
| 2019-06-17 |
270.4245 USDT |
87,743.4295 ETH |
267.8700 USDT |
266.8050 USDT |
274.3950 USDT |
273.5500 USDT |
| 2019-06-16 |
271.0254 USDT |
350,755.1768 ETH |
267.9490 USDT |
263.3010 USDT |
277.1570 USDT |
270.5440 USDT |
| 2019-06-15 |
266.4794 USDT |
156,168.5481 ETH |
262.4320 USDT |
260.7030 USDT |
271.8410 USDT |
267.4680 USDT |
| 2019-06-14 |
255.9348 USDT |
149,800.4272 ETH |
254.7250 USDT |
251.9520 USDT |
264.5950 USDT |
264.0870 USDT |