Identifier on HitBTC: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
216.8955 USDT |
218,864.0511 ETH |
218.1990 USDT |
213.6300 USDT |
221.2350 USDT |
215.3870 USDT |
| 2019-09-20 |
217.2853 USDT |
341,619.2496 ETH |
220.2330 USDT |
212.2770 USDT |
221.3560 USDT |
215.2090 USDT |
| 2019-09-19 |
211.0742 USDT |
368,918.1999 ETH |
210.3050 USDT |
202.4970 USDT |
223.9990 USDT |
220.5230 USDT |
| 2019-09-18 |
212.9188 USDT |
369,191.2191 ETH |
207.8990 USDT |
207.7830 USDT |
217.2850 USDT |
211.4320 USDT |
| 2019-09-17 |
203.1264 USDT |
349,873.7026 ETH |
197.2180 USDT |
195.8610 USDT |
215.0030 USDT |
211.8140 USDT |
| 2019-09-16 |
193.3693 USDT |
206,675.8871 ETH |
188.9630 USDT |
188.2640 USDT |
199.3430 USDT |
196.9790 USDT |
| 2019-09-15 |
188.1781 USDT |
143,045.2406 ETH |
188.2560 USDT |
185.8700 USDT |
190.4300 USDT |
189.5740 USDT |
| 2019-09-14 |
183.8918 USDT |
162,612.5186 ETH |
181.0010 USDT |
179.8550 USDT |
188.7540 USDT |
188.1960 USDT |
| 2019-09-13 |
179.1680 USDT |
110,337.8848 ETH |
180.6220 USDT |
177.4560 USDT |
181.2770 USDT |
180.8730 USDT |
| 2019-09-12 |
178.4346 USDT |
126,448.4251 ETH |
178.4620 USDT |
176.6280 USDT |
181.5090 USDT |
181.4810 USDT |
| 2019-09-11 |
178.0010 USDT |
145,136.4850 ETH |
179.8920 USDT |
173.8800 USDT |
182.5890 USDT |
177.6190 USDT |
| 2019-09-10 |
181.5614 USDT |
330,392.6543 ETH |
180.5090 USDT |
176.9770 USDT |
184.5000 USDT |
179.8020 USDT |
| 2019-09-09 |
180.3790 USDT |
553,218.0403 ETH |
181.2530 USDT |
176.1230 USDT |
186.2500 USDT |
180.1070 USDT |
| 2019-09-08 |
180.7033 USDT |
203,134.6279 ETH |
177.5660 USDT |
176.4180 USDT |
184.1330 USDT |
181.3670 USDT |
| 2019-09-07 |
173.7046 USDT |
186,119.1873 ETH |
169.0210 USDT |
168.2730 USDT |
180.7990 USDT |
179.0060 USDT |
| 2019-09-06 |
173.8587 USDT |
301,803.3380 ETH |
173.7590 USDT |
165.2560 USDT |
177.9420 USDT |
169.4250 USDT |
| 2019-09-05 |
172.5300 USDT |
252,164.5088 ETH |
174.7350 USDT |
169.4900 USDT |
175.5100 USDT |
174.5110 USDT |
| 2019-09-04 |
177.5703 USDT |
201,731.6991 ETH |
178.7780 USDT |
173.2110 USDT |
180.1040 USDT |
173.9470 USDT |
| 2019-09-03 |
178.7526 USDT |
429,132.2318 ETH |
178.0000 USDT |
174.8090 USDT |
183.0000 USDT |
179.2740 USDT |
| 2019-09-02 |
172.8903 USDT |
391,595.3452 ETH |
170.7780 USDT |
170.0850 USDT |
180.9980 USDT |
177.5960 USDT |
| 2019-09-01 |
170.3499 USDT |
402,771.6970 ETH |
171.6340 USDT |
167.6950 USDT |
173.3730 USDT |
170.5610 USDT |
| 2019-08-31 |
168.5997 USDT |
417,538.2619 ETH |
168.4240 USDT |
165.8540 USDT |
174.8160 USDT |
171.8310 USDT |
| 2019-08-30 |
168.5339 USDT |
415,440.6282 ETH |
169.0300 USDT |
165.5650 USDT |
170.8220 USDT |
168.3790 USDT |
| 2019-08-29 |
168.9987 USDT |
257,092.1756 ETH |
173.0780 USDT |
163.7550 USDT |
173.3790 USDT |
168.8470 USDT |
| 2019-08-28 |
183.2816 USDT |
511,848.9996 ETH |
187.2420 USDT |
166.4550 USDT |
188.1540 USDT |
173.1810 USDT |
| 2019-08-27 |
187.1898 USDT |
359,723.2183 ETH |
188.5620 USDT |
184.7460 USDT |
189.4170 USDT |
186.2930 USDT |
| 2019-08-26 |
189.2116 USDT |
315,605.2727 ETH |
186.4490 USDT |
185.9060 USDT |
193.6630 USDT |
189.1820 USDT |
| 2019-08-25 |
187.3446 USDT |
353,465.2935 ETH |
190.7540 USDT |
183.0000 USDT |
192.4510 USDT |
186.2770 USDT |
| 2019-08-24 |
189.6763 USDT |
168,749.3259 ETH |
193.9520 USDT |
185.9090 USDT |
194.0410 USDT |
188.7290 USDT |
| 2019-08-23 |
191.7815 USDT |
254,615.7471 ETH |
190.3940 USDT |
188.1600 USDT |
196.1790 USDT |
193.8500 USDT |
| 2019-08-22 |
188.1352 USDT |
378,451.2198 ETH |
187.4210 USDT |
182.8630 USDT |
195.0770 USDT |
193.4740 USDT |
| 2019-08-21 |
187.5723 USDT |
308,134.7780 ETH |
196.6320 USDT |
180.7800 USDT |
197.2040 USDT |
184.7600 USDT |
| 2019-08-20 |
198.0993 USDT |
328,889.0782 ETH |
202.2460 USDT |
194.4810 USDT |
202.8390 USDT |
197.1940 USDT |
| 2019-08-19 |
198.9394 USDT |
410,745.3225 ETH |
194.5050 USDT |
192.7140 USDT |
203.7080 USDT |
202.8200 USDT |
| 2019-08-18 |
189.2934 USDT |
313,780.2702 ETH |
185.7300 USDT |
183.4300 USDT |
197.9240 USDT |
194.4870 USDT |
| 2019-08-17 |
184.3584 USDT |
460,109.5769 ETH |
185.0300 USDT |
182.0340 USDT |
187.1360 USDT |
185.7900 USDT |
| 2019-08-16 |
184.3746 USDT |
405,392.0273 ETH |
188.1090 USDT |
178.6070 USDT |
188.3940 USDT |
185.2380 USDT |
| 2019-08-15 |
184.0012 USDT |
204,321.4429 ETH |
187.0320 USDT |
174.4610 USDT |
189.9080 USDT |
188.4160 USDT |
| 2019-08-14 |
200.6114 USDT |
385,444.3828 ETH |
209.2140 USDT |
183.1970 USDT |
209.8810 USDT |
187.1470 USDT |
| 2019-08-13 |
209.1281 USDT |
446,238.4047 ETH |
211.5240 USDT |
204.0240 USDT |
211.7280 USDT |
209.4350 USDT |
| 2019-08-12 |
212.6478 USDT |
256,354.2837 ETH |
216.6720 USDT |
209.8500 USDT |
216.6720 USDT |
211.8500 USDT |
| 2019-08-11 |
212.0787 USDT |
349,521.3469 ETH |
206.5010 USDT |
206.2080 USDT |
216.8990 USDT |
216.5870 USDT |
| 2019-08-10 |
209.1944 USDT |
315,926.1615 ETH |
210.6880 USDT |
202.4050 USDT |
215.0930 USDT |
206.5700 USDT |
| 2019-08-09 |
212.4331 USDT |
361,209.8090 ETH |
221.2430 USDT |
207.3080 USDT |
221.7630 USDT |
209.4960 USDT |
| 2019-08-08 |
223.3614 USDT |
98,907.9784 ETH |
226.3950 USDT |
215.6210 USDT |
226.9100 USDT |
218.9770 USDT |
| 2019-08-07 |
226.3253 USDT |
129,152.5443 ETH |
226.4320 USDT |
221.0650 USDT |
231.5620 USDT |
226.2230 USDT |
| 2019-08-06 |
231.0020 USDT |
362,790.8595 ETH |
233.4920 USDT |
223.1530 USDT |
239.1950 USDT |
226.6070 USDT |
| 2019-08-05 |
231.5080 USDT |
311,965.6035 ETH |
222.0220 USDT |
222.0220 USDT |
236.1790 USDT |
232.3790 USDT |
| 2019-08-04 |
219.8852 USDT |
253,168.5669 ETH |
222.1710 USDT |
217.2100 USDT |
223.2440 USDT |
222.0570 USDT |
| 2019-08-03 |
221.4570 USDT |
162,062.2263 ETH |
217.8670 USDT |
216.8060 USDT |
224.5220 USDT |
221.8550 USDT |