Identifier on HitBTC: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
188.0802 USDT |
185,723.3944 ETH |
184.8330 USDT |
183.4360 USDT |
191.6120 USDT |
189.0090 USDT |
| 2019-11-09 |
184.4478 USDT |
194,889.6780 ETH |
183.7690 USDT |
182.6650 USDT |
185.7360 USDT |
185.1820 USDT |
| 2019-11-08 |
184.3495 USDT |
288,020.0995 ETH |
186.6190 USDT |
181.4360 USDT |
188.1680 USDT |
183.8910 USDT |
| 2019-11-07 |
187.7472 USDT |
276,170.2436 ETH |
191.1670 USDT |
184.7910 USDT |
192.1030 USDT |
186.8770 USDT |
| 2019-11-06 |
190.9249 USDT |
328,112.7033 ETH |
188.6350 USDT |
187.4580 USDT |
194.4630 USDT |
190.2200 USDT |
| 2019-11-05 |
187.6252 USDT |
354,481.7925 ETH |
185.7190 USDT |
182.3120 USDT |
192.2160 USDT |
189.0800 USDT |
| 2019-11-04 |
184.5143 USDT |
245,039.4827 ETH |
181.4640 USDT |
180.3670 USDT |
188.3860 USDT |
185.4340 USDT |
| 2019-11-03 |
181.8315 USDT |
149,607.7189 ETH |
182.8810 USDT |
179.1260 USDT |
184.6470 USDT |
180.7270 USDT |
| 2019-11-02 |
183.0296 USDT |
264,677.7910 ETH |
183.0790 USDT |
181.6360 USDT |
185.6460 USDT |
182.8470 USDT |
| 2019-11-01 |
181.3453 USDT |
327,488.5348 ETH |
182.1600 USDT |
177.2770 USDT |
184.4790 USDT |
182.4700 USDT |
| 2019-10-31 |
181.8308 USDT |
453,210.9340 ETH |
183.2610 USDT |
177.7000 USDT |
185.2780 USDT |
181.2570 USDT |
| 2019-10-30 |
184.4947 USDT |
508,589.8659 ETH |
190.4750 USDT |
180.0580 USDT |
191.7130 USDT |
182.3390 USDT |
| 2019-10-29 |
185.9884 USDT |
546,991.4454 ETH |
181.6570 USDT |
181.2990 USDT |
192.6450 USDT |
190.5220 USDT |
| 2019-10-28 |
183.1022 USDT |
587,314.7565 ETH |
183.9090 USDT |
180.3660 USDT |
189.3220 USDT |
182.2540 USDT |
| 2019-10-27 |
180.7844 USDT |
896,415.5283 ETH |
179.3890 USDT |
176.3210 USDT |
188.5930 USDT |
187.2570 USDT |
| 2019-10-26 |
182.9798 USDT |
1,256,545.2128 ETH |
181.4870 USDT |
173.8030 USDT |
197.7500 USDT |
177.2120 USDT |
| 2019-10-25 |
176.3997 USDT |
559,924.7256 ETH |
160.3400 USDT |
160.2840 USDT |
187.6420 USDT |
181.3740 USDT |
| 2019-10-24 |
161.1238 USDT |
336,500.5784 ETH |
162.3540 USDT |
158.7800 USDT |
163.7610 USDT |
160.4840 USDT |
| 2019-10-23 |
162.2988 USDT |
267,399.4732 ETH |
171.2950 USDT |
153.5100 USDT |
171.5430 USDT |
159.5560 USDT |
| 2019-10-22 |
172.9513 USDT |
156,021.0463 ETH |
174.0380 USDT |
171.2210 USDT |
175.2140 USDT |
172.2720 USDT |
| 2019-10-21 |
174.3961 USDT |
130,430.5729 ETH |
175.2080 USDT |
171.6800 USDT |
177.9580 USDT |
173.7660 USDT |
| 2019-10-20 |
172.2144 USDT |
141,905.2258 ETH |
171.8640 USDT |
169.2050 USDT |
176.3870 USDT |
175.1380 USDT |
| 2019-10-19 |
173.0521 USDT |
221,338.9614 ETH |
172.8430 USDT |
169.5920 USDT |
175.0030 USDT |
171.7960 USDT |
| 2019-10-18 |
172.9363 USDT |
164,476.0421 ETH |
177.1000 USDT |
168.5380 USDT |
177.3560 USDT |
172.8490 USDT |
| 2019-10-17 |
175.9138 USDT |
168,825.8236 ETH |
174.4520 USDT |
172.7280 USDT |
179.1230 USDT |
175.9010 USDT |
| 2019-10-16 |
175.9677 USDT |
277,087.5125 ETH |
180.4440 USDT |
171.7600 USDT |
181.2490 USDT |
174.9840 USDT |
| 2019-10-15 |
182.4682 USDT |
275,572.4268 ETH |
186.8130 USDT |
177.5930 USDT |
188.3140 USDT |
179.3690 USDT |
| 2019-10-14 |
183.8074 USDT |
175,183.9361 ETH |
181.0340 USDT |
180.6620 USDT |
187.3560 USDT |
186.4110 USDT |
| 2019-10-13 |
182.0226 USDT |
139,698.1820 ETH |
179.6910 USDT |
178.5880 USDT |
184.3900 USDT |
181.8060 USDT |
| 2019-10-12 |
182.8179 USDT |
264,284.8974 ETH |
180.6780 USDT |
177.6180 USDT |
184.4740 USDT |
181.0010 USDT |
| 2019-10-11 |
186.6504 USDT |
299,845.0581 ETH |
191.2180 USDT |
179.6500 USDT |
196.4830 USDT |
180.8070 USDT |
| 2019-10-10 |
190.8114 USDT |
374,012.1202 ETH |
192.7610 USDT |
187.0190 USDT |
194.0460 USDT |
192.1840 USDT |
| 2019-10-09 |
185.8463 USDT |
359,934.8776 ETH |
180.7170 USDT |
179.1980 USDT |
195.5020 USDT |
194.4490 USDT |
| 2019-10-08 |
180.5038 USDT |
369,535.7324 ETH |
179.8620 USDT |
177.4480 USDT |
184.6650 USDT |
180.4480 USDT |
| 2019-10-07 |
175.7847 USDT |
400,519.2465 ETH |
170.2490 USDT |
168.7320 USDT |
182.2240 USDT |
179.9470 USDT |
| 2019-10-06 |
172.4712 USDT |
182,943.1331 ETH |
176.1730 USDT |
167.7190 USDT |
176.7410 USDT |
170.4070 USDT |
| 2019-10-05 |
174.8233 USDT |
215,609.3632 ETH |
175.5640 USDT |
171.9460 USDT |
176.7070 USDT |
175.5730 USDT |
| 2019-10-04 |
175.2335 USDT |
217,161.9545 ETH |
174.8930 USDT |
170.8320 USDT |
179.0700 USDT |
176.4040 USDT |
| 2019-10-03 |
175.6425 USDT |
239,548.0959 ETH |
180.5280 USDT |
169.5260 USDT |
180.8180 USDT |
174.5900 USDT |
| 2019-10-02 |
176.4380 USDT |
422,814.7535 ETH |
175.8060 USDT |
173.8320 USDT |
181.2130 USDT |
180.4520 USDT |
| 2019-10-01 |
179.1074 USDT |
562,378.1365 ETH |
180.5800 USDT |
173.3630 USDT |
185.5660 USDT |
176.8360 USDT |
| 2019-09-30 |
173.2810 USDT |
338,095.0647 ETH |
169.2070 USDT |
164.8140 USDT |
180.5210 USDT |
179.4030 USDT |
| 2019-09-29 |
168.6784 USDT |
302,725.7214 ETH |
173.6600 USDT |
164.3410 USDT |
174.3750 USDT |
170.5190 USDT |
| 2019-09-28 |
173.0950 USDT |
329,498.4344 ETH |
173.7200 USDT |
167.8050 USDT |
175.3900 USDT |
173.5550 USDT |
| 2019-09-27 |
166.0730 USDT |
509,687.0012 ETH |
165.8110 USDT |
161.0560 USDT |
176.4470 USDT |
173.9770 USDT |
| 2019-09-26 |
166.6534 USDT |
420,850.5555 ETH |
169.9820 USDT |
152.8000 USDT |
170.9880 USDT |
166.5130 USDT |
| 2019-09-25 |
167.9510 USDT |
942,559.3261 ETH |
165.7680 USDT |
161.9860 USDT |
174.8330 USDT |
170.0930 USDT |
| 2019-09-24 |
182.1100 USDT |
612,041.8186 ETH |
201.2030 USDT |
151.8290 USDT |
202.8130 USDT |
168.4680 USDT |
| 2019-09-23 |
207.2274 USDT |
251,067.5167 ETH |
211.1260 USDT |
198.7950 USDT |
211.5790 USDT |
201.1250 USDT |
| 2019-09-22 |
210.4819 USDT |
225,685.9510 ETH |
215.1650 USDT |
206.1670 USDT |
215.5840 USDT |
210.7840 USDT |