Identifier on HitBTC: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
163.0453 USDT |
427,403.4696 ETH |
169.2170 USDT |
159.3760 USDT |
169.9010 USDT |
164.6070 USDT |
| 2019-04-23 |
172.5330 USDT |
366,917.2587 ETH |
170.5400 USDT |
167.9480 USDT |
175.6210 USDT |
169.4570 USDT |
| 2019-04-22 |
169.8035 USDT |
515,942.1533 ETH |
168.5830 USDT |
167.0420 USDT |
172.1610 USDT |
170.5500 USDT |
| 2019-04-21 |
168.8236 USDT |
551,570.0823 ETH |
172.7600 USDT |
164.9550 USDT |
173.4140 USDT |
168.5840 USDT |
| 2019-04-20 |
173.0966 USDT |
605,127.0145 ETH |
172.6500 USDT |
169.9110 USDT |
176.8590 USDT |
172.6680 USDT |
| 2019-04-19 |
171.8346 USDT |
670,093.3264 ETH |
173.1900 USDT |
168.8040 USDT |
173.4570 USDT |
172.7920 USDT |
| 2019-04-18 |
171.6078 USDT |
263,104.6574 ETH |
165.7890 USDT |
165.1890 USDT |
175.1930 USDT |
172.8600 USDT |
| 2019-04-17 |
165.3604 USDT |
443,617.9263 ETH |
165.4220 USDT |
163.9780 USDT |
167.1660 USDT |
165.7650 USDT |
| 2019-04-16 |
162.7653 USDT |
507,762.7424 ETH |
159.9920 USDT |
159.4060 USDT |
166.7380 USDT |
165.4300 USDT |
| 2019-04-15 |
164.4983 USDT |
225,087.7357 ETH |
167.1850 USDT |
155.7330 USDT |
168.6440 USDT |
160.4830 USDT |
| 2019-04-14 |
163.3035 USDT |
574,422.7959 ETH |
162.8230 USDT |
161.2110 USDT |
168.0000 USDT |
167.0830 USDT |
| 2019-04-13 |
163.1264 USDT |
684,384.8320 ETH |
163.3870 USDT |
161.0280 USDT |
165.1580 USDT |
163.3020 USDT |
| 2019-04-12 |
162.5748 USDT |
581,391.7426 ETH |
164.1180 USDT |
158.1780 USDT |
166.2190 USDT |
164.3020 USDT |
| 2019-04-11 |
165.8849 USDT |
816,841.1032 ETH |
177.0250 USDT |
158.6680 USDT |
177.2140 USDT |
164.9520 USDT |
| 2019-04-10 |
177.8720 USDT |
1,129,400.8077 ETH |
174.6160 USDT |
170.0960 USDT |
183.6210 USDT |
176.7400 USDT |
| 2019-04-09 |
175.3002 USDT |
1,571,955.4787 ETH |
178.7300 USDT |
172.0520 USDT |
179.0140 USDT |
174.6390 USDT |
| 2019-04-08 |
178.8699 USDT |
1,073,182.6196 ETH |
174.2340 USDT |
171.2000 USDT |
185.8920 USDT |
178.9630 USDT |
| 2019-04-07 |
169.1300 USDT |
739,786.0141 ETH |
165.5000 USDT |
164.1010 USDT |
175.3800 USDT |
174.5760 USDT |
| 2019-04-06 |
164.6213 USDT |
952,327.6215 ETH |
164.7020 USDT |
159.9100 USDT |
172.5950 USDT |
165.9340 USDT |
| 2019-04-05 |
162.7578 USDT |
1,313,468.0826 ETH |
157.3460 USDT |
156.2810 USDT |
167.8150 USDT |
164.8540 USDT |
| 2019-04-04 |
159.2114 USDT |
1,607,153.5523 ETH |
160.4660 USDT |
153.0780 USDT |
163.8750 USDT |
157.3300 USDT |
| 2019-04-03 |
168.3150 USDT |
705,926.6146 ETH |
163.2160 USDT |
152.0790 USDT |
177.4180 USDT |
158.7740 USDT |
| 2019-04-02 |
155.3513 USDT |
873,434.3196 ETH |
141.2580 USDT |
140.9770 USDT |
165.5100 USDT |
163.2700 USDT |
| 2019-04-01 |
141.7158 USDT |
289,898.4174 ETH |
141.4300 USDT |
139.5570 USDT |
143.0790 USDT |
141.4270 USDT |
| 2019-03-31 |
141.3766 USDT |
86,562.9487 ETH |
142.4550 USDT |
140.5070 USDT |
142.4980 USDT |
141.6430 USDT |
| 2019-03-30 |
142.4440 USDT |
143,222.5800 ETH |
143.2370 USDT |
140.1680 USDT |
145.8710 USDT |
142.3800 USDT |
| 2019-03-29 |
140.7223 USDT |
110,290.4505 ETH |
137.8830 USDT |
137.6130 USDT |
142.8390 USDT |
142.7290 USDT |
| 2019-03-28 |
138.3294 USDT |
350,798.1195 ETH |
139.4260 USDT |
137.1990 USDT |
139.4260 USDT |
137.8600 USDT |
| 2019-03-27 |
137.1708 USDT |
196,225.5723 ETH |
134.0420 USDT |
133.4810 USDT |
139.9830 USDT |
139.3780 USDT |
| 2019-03-26 |
133.8008 USDT |
204,219.8064 ETH |
133.9100 USDT |
132.3610 USDT |
134.5910 USDT |
133.9300 USDT |
| 2019-03-25 |
134.0436 USDT |
419,655.9514 ETH |
136.0370 USDT |
131.8860 USDT |
136.8130 USDT |
133.9110 USDT |
| 2019-03-24 |
136.1793 USDT |
407,547.8377 ETH |
137.3660 USDT |
134.9100 USDT |
137.3770 USDT |
136.0230 USDT |
| 2019-03-23 |
136.8012 USDT |
381,832.0633 ETH |
135.8740 USDT |
135.6490 USDT |
138.0680 USDT |
137.2010 USDT |
| 2019-03-22 |
135.9921 USDT |
391,468.3906 ETH |
134.8490 USDT |
134.3710 USDT |
137.3090 USDT |
136.1730 USDT |
| 2019-03-21 |
137.7313 USDT |
512,671.4423 ETH |
139.0350 USDT |
132.3660 USDT |
139.5150 USDT |
134.9440 USDT |
| 2019-03-20 |
138.2620 USDT |
714,312.1266 ETH |
138.4530 USDT |
136.1260 USDT |
139.6650 USDT |
139.0590 USDT |
| 2019-03-19 |
138.0547 USDT |
553,712.6064 ETH |
137.5890 USDT |
137.0010 USDT |
139.1950 USDT |
138.6010 USDT |
| 2019-03-18 |
138.3101 USDT |
608,351.9274 ETH |
138.7300 USDT |
136.5060 USDT |
141.6750 USDT |
137.6540 USDT |
| 2019-03-17 |
138.9670 USDT |
815,700.7124 ETH |
140.9460 USDT |
137.2210 USDT |
140.9790 USDT |
138.6240 USDT |
| 2019-03-16 |
140.7241 USDT |
442,528.7277 ETH |
136.6340 USDT |
136.6320 USDT |
144.1010 USDT |
141.1060 USDT |
| 2019-03-15 |
134.2867 USDT |
661,459.1302 ETH |
132.1550 USDT |
132.1550 USDT |
137.7490 USDT |
136.1900 USDT |
| 2019-03-14 |
131.9908 USDT |
582,134.7026 ETH |
131.6010 USDT |
129.7180 USDT |
134.9410 USDT |
132.3930 USDT |
| 2019-03-13 |
131.9154 USDT |
491,590.3296 ETH |
133.5690 USDT |
130.6820 USDT |
133.6530 USDT |
131.6390 USDT |
| 2019-03-12 |
132.4126 USDT |
453,453.5858 ETH |
132.6230 USDT |
128.2930 USDT |
134.9760 USDT |
133.4780 USDT |
| 2019-03-11 |
133.3918 USDT |
456,763.8303 ETH |
135.3230 USDT |
131.3710 USDT |
136.1380 USDT |
132.7680 USDT |
| 2019-03-10 |
135.5506 USDT |
411,399.6930 ETH |
137.2340 USDT |
134.0510 USDT |
137.4980 USDT |
135.9120 USDT |
| 2019-03-09 |
136.8506 USDT |
408,296.9303 ETH |
133.5080 USDT |
133.0320 USDT |
138.4540 USDT |
137.0590 USDT |
| 2019-03-08 |
136.4437 USDT |
303,631.1027 ETH |
136.8360 USDT |
130.7920 USDT |
139.3650 USDT |
132.9780 USDT |
| 2019-03-07 |
137.4297 USDT |
360,963.2267 ETH |
137.4650 USDT |
135.3790 USDT |
139.9110 USDT |
136.8320 USDT |
| 2019-03-06 |
136.9168 USDT |
597,963.2765 ETH |
136.6360 USDT |
133.4580 USDT |
140.4130 USDT |
137.6250 USDT |