Identifier on HitBTC: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
132.5075 USDT |
153,859.9577 ETH |
134.3870 USDT |
130.2660 USDT |
136.2000 USDT |
131.6120 USDT |
| 2019-12-29 |
131.4309 USDT |
272,825.2925 ETH |
128.0760 USDT |
127.5400 USDT |
138.0310 USDT |
135.1880 USDT |
| 2019-12-28 |
127.6557 USDT |
257,177.7335 ETH |
126.2970 USDT |
125.9010 USDT |
129.7060 USDT |
128.1620 USDT |
| 2019-12-27 |
125.3266 USDT |
316,215.6135 ETH |
125.6300 USDT |
122.4960 USDT |
127.0300 USDT |
126.3110 USDT |
| 2019-12-26 |
126.8893 USDT |
305,019.0994 ETH |
125.0950 USDT |
124.3360 USDT |
132.1980 USDT |
125.2670 USDT |
| 2019-12-25 |
125.1011 USDT |
236,820.0895 ETH |
127.7320 USDT |
123.3400 USDT |
127.8400 USDT |
125.1890 USDT |
| 2019-12-24 |
127.9834 USDT |
329,308.0905 ETH |
127.8570 USDT |
126.6990 USDT |
129.6420 USDT |
127.8290 USDT |
| 2019-12-23 |
131.5102 USDT |
343,714.6012 ETH |
132.2000 USDT |
126.1110 USDT |
135.1200 USDT |
127.8030 USDT |
| 2019-12-22 |
129.4062 USDT |
198,616.6320 ETH |
127.0140 USDT |
126.8230 USDT |
132.9470 USDT |
131.6870 USDT |
| 2019-12-21 |
127.2552 USDT |
144,070.1624 ETH |
128.2310 USDT |
126.5210 USDT |
128.3990 USDT |
127.2760 USDT |
| 2019-12-20 |
127.4610 USDT |
382,626.9389 ETH |
128.1380 USDT |
125.8290 USDT |
129.2740 USDT |
128.2820 USDT |
| 2019-12-19 |
127.8597 USDT |
182,744.9451 ETH |
132.8080 USDT |
125.7610 USDT |
133.7720 USDT |
127.1020 USDT |
| 2019-12-18 |
125.0141 USDT |
795,511.8415 ETH |
121.8940 USDT |
116.3650 USDT |
134.3670 USDT |
132.9890 USDT |
| 2019-12-17 |
126.6975 USDT |
434,515.7922 ETH |
132.7000 USDT |
119.6100 USDT |
132.9090 USDT |
121.6790 USDT |
| 2019-12-16 |
135.9022 USDT |
308,484.8638 ETH |
142.4570 USDT |
129.7670 USDT |
142.6650 USDT |
132.9180 USDT |
| 2019-12-15 |
142.2342 USDT |
158,848.0811 ETH |
141.8720 USDT |
139.9510 USDT |
143.9710 USDT |
142.5020 USDT |
| 2019-12-14 |
142.9783 USDT |
146,378.8422 ETH |
144.7730 USDT |
141.2020 USDT |
145.0470 USDT |
142.1070 USDT |
| 2019-12-13 |
144.3749 USDT |
197,415.9117 ETH |
144.8080 USDT |
142.9340 USDT |
145.2700 USDT |
144.3960 USDT |
| 2019-12-12 |
142.8742 USDT |
206,277.8487 ETH |
143.4220 USDT |
139.2290 USDT |
145.7710 USDT |
144.9070 USDT |
| 2019-12-11 |
144.4662 USDT |
181,051.9448 ETH |
145.5850 USDT |
142.1980 USDT |
146.3440 USDT |
143.2760 USDT |
| 2019-12-10 |
146.5112 USDT |
253,477.7879 ETH |
147.3890 USDT |
143.8970 USDT |
148.1990 USDT |
145.7560 USDT |
| 2019-12-09 |
148.7401 USDT |
123,899.0188 ETH |
150.5450 USDT |
146.8000 USDT |
151.1870 USDT |
147.1470 USDT |
| 2019-12-08 |
148.9048 USDT |
170,208.9172 ETH |
147.2070 USDT |
146.1580 USDT |
151.7590 USDT |
150.4820 USDT |
| 2019-12-07 |
148.0564 USDT |
36,005.3378 ETH |
148.4990 USDT |
146.9210 USDT |
149.3240 USDT |
147.4410 USDT |
| 2019-12-06 |
147.3795 USDT |
250,754.1536 ETH |
148.0500 USDT |
145.9020 USDT |
149.2580 USDT |
148.1380 USDT |
| 2019-12-05 |
147.0186 USDT |
304,705.1383 ETH |
145.6470 USDT |
143.8300 USDT |
148.8120 USDT |
147.6000 USDT |
| 2019-12-04 |
147.1209 USDT |
285,427.0737 ETH |
147.1010 USDT |
143.2560 USDT |
151.6510 USDT |
145.5000 USDT |
| 2019-12-03 |
148.0870 USDT |
251,603.5212 ETH |
148.6360 USDT |
145.6070 USDT |
149.9910 USDT |
147.5110 USDT |
| 2019-12-02 |
148.6011 USDT |
128,328.8798 ETH |
150.6890 USDT |
146.7990 USDT |
151.4040 USDT |
148.7950 USDT |
| 2019-12-01 |
148.7864 USDT |
276,155.1073 ETH |
151.3320 USDT |
145.8680 USDT |
152.4290 USDT |
150.9870 USDT |
| 2019-11-30 |
152.7187 USDT |
289,503.1377 ETH |
154.4810 USDT |
149.6540 USDT |
155.1750 USDT |
151.8470 USDT |
| 2019-11-29 |
153.5451 USDT |
339,844.2443 ETH |
150.7430 USDT |
150.2610 USDT |
157.5000 USDT |
153.6520 USDT |
| 2019-11-28 |
152.1689 USDT |
333,684.4458 ETH |
152.6500 USDT |
149.1180 USDT |
154.4970 USDT |
150.8530 USDT |
| 2019-11-27 |
147.5285 USDT |
397,231.0695 ETH |
147.5030 USDT |
140.4070 USDT |
155.5070 USDT |
152.5530 USDT |
| 2019-11-26 |
146.4642 USDT |
401,410.5580 ETH |
145.8330 USDT |
143.6360 USDT |
149.8740 USDT |
147.5220 USDT |
| 2019-11-25 |
142.0500 USDT |
917,379.6504 ETH |
140.0800 USDT |
131.4840 USDT |
151.3990 USDT |
146.5560 USDT |
| 2019-11-24 |
146.1901 USDT |
196,277.1627 ETH |
151.8750 USDT |
141.2450 USDT |
152.7960 USDT |
143.4240 USDT |
| 2019-11-23 |
149.7642 USDT |
782,021.6253 ETH |
149.2880 USDT |
146.0570 USDT |
154.2330 USDT |
151.7960 USDT |
| 2019-11-22 |
150.2727 USDT |
1,057,888.7187 ETH |
160.8900 USDT |
137.7760 USDT |
162.7570 USDT |
149.3730 USDT |
| 2019-11-21 |
166.3381 USDT |
391,073.4616 ETH |
174.6730 USDT |
156.7850 USDT |
175.8360 USDT |
160.7980 USDT |
| 2019-11-20 |
175.6538 USDT |
247,637.6282 ETH |
175.9080 USDT |
173.4720 USDT |
177.4460 USDT |
175.0240 USDT |
| 2019-11-19 |
175.4215 USDT |
269,397.2087 ETH |
178.1810 USDT |
172.7260 USDT |
178.4440 USDT |
175.4990 USDT |
| 2019-11-18 |
180.8875 USDT |
308,969.6185 ETH |
183.6410 USDT |
175.1710 USDT |
183.9270 USDT |
178.3770 USDT |
| 2019-11-17 |
183.3122 USDT |
158,901.8415 ETH |
182.3400 USDT |
180.0540 USDT |
186.1860 USDT |
183.8710 USDT |
| 2019-11-16 |
181.4309 USDT |
256,871.6063 ETH |
180.0690 USDT |
179.3000 USDT |
183.4060 USDT |
182.3920 USDT |
| 2019-11-15 |
181.9475 USDT |
356,056.6341 ETH |
184.8620 USDT |
177.5960 USDT |
186.9540 USDT |
180.3240 USDT |
| 2019-11-14 |
185.4378 USDT |
166,398.3265 ETH |
188.0720 USDT |
183.1790 USDT |
188.5700 USDT |
184.8190 USDT |
| 2019-11-13 |
187.0485 USDT |
180,758.2362 ETH |
187.0270 USDT |
185.2440 USDT |
189.7350 USDT |
187.4670 USDT |
| 2019-11-12 |
185.4252 USDT |
207,682.5977 ETH |
184.9150 USDT |
182.3590 USDT |
187.4750 USDT |
186.6680 USDT |
| 2019-11-11 |
186.9538 USDT |
221,965.1274 ETH |
188.9460 USDT |
184.9160 USDT |
190.1710 USDT |
185.7170 USDT |