Identifier on HitBTC: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
112.7336 USDT |
75,173.6590 ETH |
116.2000 USDT |
103.9600 USDT |
122.3200 USDT |
119.0300 USDT |
| 2018-11-24 |
122.9228 USDT |
34,720.9930 ETH |
125.5000 USDT |
114.3700 USDT |
130.6800 USDT |
116.2100 USDT |
| 2018-11-23 |
125.3338 USDT |
293,898.7630 ETH |
127.3800 USDT |
121.2000 USDT |
129.4700 USDT |
125.5000 USDT |
| 2018-11-22 |
133.6391 USDT |
196,300.4290 ETH |
138.9400 USDT |
126.6600 USDT |
140.9400 USDT |
127.2600 USDT |
| 2018-11-21 |
137.8892 USDT |
147,048.0800 ETH |
134.7800 USDT |
128.7900 USDT |
142.2400 USDT |
138.9400 USDT |
| 2018-11-20 |
142.6918 USDT |
166,857.9800 ETH |
152.2800 USDT |
129.4500 USDT |
154.8400 USDT |
134.9600 USDT |
| 2018-11-19 |
159.3633 USDT |
278,707.7570 ETH |
179.3900 USDT |
149.1100 USDT |
179.5300 USDT |
152.2800 USDT |
| 2018-11-18 |
177.9375 USDT |
229,938.9400 ETH |
176.3400 USDT |
176.3400 USDT |
182.9200 USDT |
179.3800 USDT |
| 2018-11-17 |
176.2303 USDT |
327,661.1800 ETH |
177.2900 USDT |
174.6600 USDT |
177.9400 USDT |
176.3200 USDT |
| 2018-11-16 |
179.4263 USDT |
249,287.7620 ETH |
184.1800 USDT |
174.3100 USDT |
185.0900 USDT |
177.1800 USDT |
| 2018-11-15 |
181.3716 USDT |
127,427.5790 ETH |
187.7500 USDT |
171.8500 USDT |
190.3900 USDT |
184.1800 USDT |
| 2018-11-14 |
193.4031 USDT |
172,893.1460 ETH |
209.8700 USDT |
178.4800 USDT |
211.0700 USDT |
187.7800 USDT |
| 2018-11-13 |
211.2568 USDT |
97,566.4160 ETH |
212.8200 USDT |
209.3600 USDT |
213.3000 USDT |
209.8800 USDT |
| 2018-11-12 |
212.7380 USDT |
92,830.6410 ETH |
212.9700 USDT |
211.1300 USDT |
214.4000 USDT |
212.8700 USDT |
| 2018-11-11 |
211.8696 USDT |
11,290.6480 ETH |
213.6200 USDT |
209.1400 USDT |
214.2000 USDT |
212.9200 USDT |
| 2018-11-10 |
213.2013 USDT |
77,145.8170 ETH |
210.9800 USDT |
210.7200 USDT |
215.8600 USDT |
213.6200 USDT |
| 2018-11-09 |
211.4146 USDT |
47,440.3400 ETH |
212.9400 USDT |
209.1800 USDT |
215.5400 USDT |
211.0500 USDT |
| 2018-11-08 |
216.3854 USDT |
72,203.6530 ETH |
219.1700 USDT |
212.7800 USDT |
220.6300 USDT |
212.9500 USDT |
| 2018-11-07 |
220.6019 USDT |
54,932.0740 ETH |
220.7300 USDT |
217.3100 USDT |
224.9800 USDT |
219.1000 USDT |
| 2018-11-06 |
214.3747 USDT |
83,645.4520 ETH |
210.5400 USDT |
209.0900 USDT |
221.1000 USDT |
220.7200 USDT |
| 2018-11-05 |
209.7069 USDT |
62,479.0270 ETH |
211.8400 USDT |
207.7400 USDT |
213.1400 USDT |
210.5500 USDT |
| 2018-11-04 |
206.6643 USDT |
67,840.1310 ETH |
200.3600 USDT |
198.7800 USDT |
218.6000 USDT |
211.8600 USDT |
| 2017-05-05 |
86.3035 USDT |
8.3670 ETH |
10.0000 USDT |
10.0000 USDT |
153.1200 USDT |
89.8800 USDT |