Identifier on HitBTC: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
123.1841 USDT |
72,646.7290 ETH |
114.8500 USDT |
114.7600 USDT |
130.1900 USDT |
127.3900 USDT |
| 2019-01-13 |
120.2102 USDT |
48,147.5650 ETH |
123.8800 USDT |
113.1600 USDT |
124.8100 USDT |
114.8000 USDT |
| 2019-01-12 |
125.4309 USDT |
74,977.6200 ETH |
125.5700 USDT |
122.8900 USDT |
127.3900 USDT |
123.8600 USDT |
| 2019-01-11 |
125.6234 USDT |
120,471.3390 ETH |
125.8300 USDT |
121.5700 USDT |
128.1300 USDT |
125.5800 USDT |
| 2019-01-10 |
130.1947 USDT |
60,914.8660 ETH |
148.2000 USDT |
122.1900 USDT |
149.4000 USDT |
125.8300 USDT |
| 2019-01-09 |
149.0868 USDT |
23,559.8840 ETH |
148.4300 USDT |
147.3100 USDT |
152.0000 USDT |
148.1300 USDT |
| 2019-01-08 |
148.9729 USDT |
19,555.6740 ETH |
149.5700 USDT |
146.0000 USDT |
151.9000 USDT |
148.3200 USDT |
| 2019-01-07 |
151.8148 USDT |
29,214.9950 ETH |
154.8600 USDT |
148.2200 USDT |
156.4200 USDT |
149.5700 USDT |
| 2019-01-06 |
153.9822 USDT |
27,539.4970 ETH |
153.9800 USDT |
149.0000 USDT |
158.5000 USDT |
154.8900 USDT |
| 2019-01-05 |
155.9300 USDT |
31,095.3410 ETH |
152.0400 USDT |
152.0200 USDT |
159.0000 USDT |
153.9800 USDT |
| 2019-01-04 |
150.2778 USDT |
33,551.7960 ETH |
146.6100 USDT |
144.8100 USDT |
156.9700 USDT |
151.9300 USDT |
| 2019-01-03 |
148.9214 USDT |
27,486.6890 ETH |
152.3600 USDT |
145.0000 USDT |
154.4700 USDT |
146.4400 USDT |
| 2019-01-02 |
148.6123 USDT |
35,414.1360 ETH |
139.4100 USDT |
138.4100 USDT |
155.3000 USDT |
152.3600 USDT |
| 2019-01-01 |
135.7873 USDT |
20,293.4290 ETH |
132.2100 USDT |
130.9300 USDT |
140.5900 USDT |
139.3600 USDT |
| 2018-12-31 |
134.1668 USDT |
21,002.8660 ETH |
138.0100 USDT |
129.8100 USDT |
138.3000 USDT |
132.2100 USDT |
| 2018-12-30 |
136.0672 USDT |
27,240.8280 ETH |
134.0000 USDT |
129.5000 USDT |
140.0000 USDT |
138.0000 USDT |
| 2018-12-29 |
136.2185 USDT |
99,608.0630 ETH |
136.1800 USDT |
130.3200 USDT |
146.0500 USDT |
134.0000 USDT |
| 2018-12-28 |
122.7024 USDT |
87,620.7740 ETH |
116.1400 USDT |
113.2800 USDT |
139.5100 USDT |
136.3700 USDT |
| 2018-12-27 |
121.7692 USDT |
62,560.0970 ETH |
130.9500 USDT |
114.5000 USDT |
132.5800 USDT |
116.1800 USDT |
| 2018-12-26 |
131.7725 USDT |
78,851.4680 ETH |
129.6500 USDT |
124.8900 USDT |
137.3500 USDT |
130.9500 USDT |
| 2018-12-25 |
129.3985 USDT |
143,155.7680 ETH |
140.0700 USDT |
123.2800 USDT |
141.5000 USDT |
129.6400 USDT |
| 2018-12-24 |
145.4718 USDT |
121,963.5880 ETH |
131.4200 USDT |
131.2000 USDT |
159.5800 USDT |
140.0500 USDT |
| 2018-12-23 |
128.6462 USDT |
118,783.0750 ETH |
117.3400 USDT |
117.0800 USDT |
133.6100 USDT |
131.4100 USDT |
| 2018-12-22 |
111.3734 USDT |
53,354.2590 ETH |
109.9200 USDT |
107.4000 USDT |
117.6300 USDT |
117.2800 USDT |
| 2018-12-21 |
114.7148 USDT |
69,734.7170 ETH |
116.3200 USDT |
107.2500 USDT |
121.6000 USDT |
109.9600 USDT |
| 2018-12-20 |
110.1654 USDT |
56,413.1130 ETH |
101.3700 USDT |
100.4900 USDT |
118.8600 USDT |
116.5400 USDT |
| 2018-12-19 |
105.3280 USDT |
40,818.6370 ETH |
102.9900 USDT |
100.5500 USDT |
110.4100 USDT |
101.3400 USDT |
| 2018-12-18 |
97.3381 USDT |
19,896.8040 ETH |
96.8400 USDT |
94.4400 USDT |
103.5400 USDT |
102.9400 USDT |
| 2018-12-17 |
92.8563 USDT |
33,845.8150 ETH |
86.9500 USDT |
86.7700 USDT |
99.6500 USDT |
96.8300 USDT |
| 2018-12-16 |
88.4774 USDT |
24,206.1500 ETH |
85.7700 USDT |
85.7500 USDT |
91.4200 USDT |
86.9400 USDT |
| 2018-12-15 |
85.8446 USDT |
14,941.4580 ETH |
86.1500 USDT |
84.2500 USDT |
87.3100 USDT |
85.7900 USDT |
| 2018-12-14 |
87.2560 USDT |
24,195.4540 ETH |
88.1400 USDT |
84.5000 USDT |
88.8400 USDT |
86.1900 USDT |
| 2018-12-13 |
90.9930 USDT |
40,133.8360 ETH |
92.5200 USDT |
86.7300 USDT |
93.0200 USDT |
88.1600 USDT |
| 2018-12-12 |
93.0783 USDT |
41,233.4950 ETH |
91.6000 USDT |
90.7800 USDT |
95.0600 USDT |
92.5200 USDT |
| 2018-12-11 |
93.2637 USDT |
113,975.4000 ETH |
93.4300 USDT |
89.7500 USDT |
95.3600 USDT |
91.6200 USDT |
| 2018-12-10 |
94.5190 USDT |
206,682.7700 ETH |
96.4700 USDT |
91.9900 USDT |
99.1100 USDT |
93.4100 USDT |
| 2018-12-09 |
97.9791 USDT |
146,681.0490 ETH |
93.6300 USDT |
92.3600 USDT |
102.1100 USDT |
96.5400 USDT |
| 2018-12-08 |
94.2325 USDT |
29,281.8520 ETH |
95.9500 USDT |
87.1200 USDT |
99.9700 USDT |
93.5700 USDT |
| 2018-12-07 |
91.1249 USDT |
50,198.5790 ETH |
92.7400 USDT |
85.0600 USDT |
99.5600 USDT |
95.9000 USDT |
| 2018-12-06 |
98.7509 USDT |
136,793.5950 ETH |
105.7700 USDT |
92.5500 USDT |
106.6200 USDT |
92.7000 USDT |
| 2018-12-05 |
111.7175 USDT |
123,077.6420 ETH |
113.1200 USDT |
105.4600 USDT |
113.5700 USDT |
105.9200 USDT |
| 2018-12-04 |
114.4791 USDT |
135,035.3450 ETH |
113.2200 USDT |
110.7900 USDT |
117.3300 USDT |
113.1400 USDT |
| 2018-12-03 |
113.9494 USDT |
15,149.0400 ETH |
118.6300 USDT |
110.2300 USDT |
118.9600 USDT |
113.1500 USDT |
| 2018-12-02 |
119.1817 USDT |
12,828.1550 ETH |
119.6400 USDT |
118.0000 USDT |
122.2100 USDT |
118.6800 USDT |
| 2018-12-01 |
115.8888 USDT |
60,997.4130 ETH |
114.5500 USDT |
112.5100 USDT |
121.5200 USDT |
119.6500 USDT |
| 2018-11-30 |
115.9579 USDT |
788,493.1640 ETH |
118.6400 USDT |
112.3500 USDT |
120.5400 USDT |
114.6000 USDT |
| 2018-11-29 |
118.1992 USDT |
132,429.7820 ETH |
123.4700 USDT |
115.6300 USDT |
124.7900 USDT |
118.5800 USDT |
| 2018-11-28 |
116.2137 USDT |
369,341.8450 ETH |
111.8600 USDT |
111.8600 USDT |
127.1000 USDT |
123.4300 USDT |
| 2018-11-27 |
108.1650 USDT |
789,083.3290 ETH |
111.1200 USDT |
103.3500 USDT |
114.4900 USDT |
111.8900 USDT |
| 2018-11-26 |
111.8829 USDT |
124,715.2230 ETH |
118.9400 USDT |
107.0900 USDT |
121.4400 USDT |
111.0500 USDT |