Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
252.1219 TUSD |
0.3601 ETH |
245.7930 TUSD |
243.0130 TUSD |
266.7300 TUSD |
264.3410 TUSD |
| 2020-07-21 |
237.5770 TUSD |
0.2699 ETH |
236.4970 TUSD |
236.4970 TUSD |
246.0190 TUSD |
245.1460 TUSD |
| 2020-07-20 |
237.8232 TUSD |
0.1418 ETH |
239.0090 TUSD |
235.8400 TUSD |
239.0090 TUSD |
235.8400 TUSD |
| 2020-07-19 |
238.7276 TUSD |
0.7385 ETH |
233.9950 TUSD |
233.9950 TUSD |
238.7320 TUSD |
238.7320 TUSD |
| 2020-07-18 |
232.8710 TUSD |
0.0005 ETH |
232.3310 TUSD |
232.3310 TUSD |
235.0310 TUSD |
235.0310 TUSD |
| 2020-07-17 |
233.5910 TUSD |
0.0039 ETH |
232.3040 TUSD |
232.3040 TUSD |
233.6450 TUSD |
233.6450 TUSD |
| 2020-07-16 |
234.7477 TUSD |
15.6946 ETH |
238.9660 TUSD |
230.5330 TUSD |
238.9660 TUSD |
233.6760 TUSD |
| 2020-07-15 |
239.3394 TUSD |
0.0173 ETH |
240.1320 TUSD |
237.5030 TUSD |
240.1320 TUSD |
238.2770 TUSD |
| 2020-07-14 |
238.6510 TUSD |
0.1550 ETH |
239.2100 TUSD |
237.5890 TUSD |
241.2460 TUSD |
241.2460 TUSD |
| 2020-07-13 |
239.8645 TUSD |
0.1526 ETH |
242.5930 TUSD |
238.0880 TUSD |
244.0600 TUSD |
238.0880 TUSD |
| 2020-07-12 |
241.1052 TUSD |
16.6925 ETH |
239.5930 TUSD |
237.6380 TUSD |
241.4670 TUSD |
239.7950 TUSD |
| 2020-07-11 |
239.5816 TUSD |
13.9268 ETH |
239.2400 TUSD |
238.3300 TUSD |
239.5930 TUSD |
239.5930 TUSD |
| 2020-07-10 |
237.8883 TUSD |
2.0959 ETH |
240.7280 TUSD |
237.4670 TUSD |
241.0980 TUSD |
240.7280 TUSD |
| 2020-07-09 |
239.5484 TUSD |
3.3872 ETH |
245.7030 TUSD |
238.0720 TUSD |
246.4160 TUSD |
239.1250 TUSD |
| 2020-07-08 |
243.2270 TUSD |
0.0633 ETH |
239.7490 TUSD |
239.0920 TUSD |
247.3840 TUSD |
247.3840 TUSD |
| 2020-07-07 |
236.9470 TUSD |
14.3900 ETH |
242.3750 TUSD |
235.8250 TUSD |
242.5930 TUSD |
239.0920 TUSD |
| 2020-07-06 |
231.9651 TUSD |
37.0099 ETH |
227.9470 TUSD |
227.9470 TUSD |
241.3130 TUSD |
241.3130 TUSD |
| 2020-07-05 |
226.7319 TUSD |
0.4435 ETH |
227.9470 TUSD |
223.3310 TUSD |
228.3550 TUSD |
226.8050 TUSD |
| 2020-07-04 |
229.5662 TUSD |
16.9727 ETH |
226.2650 TUSD |
225.9060 TUSD |
230.0000 TUSD |
229.0410 TUSD |
| 2020-07-03 |
226.5239 TUSD |
12.6554 ETH |
227.1850 TUSD |
224.8590 TUSD |
227.7890 TUSD |
224.8590 TUSD |
| 2020-07-02 |
227.3481 TUSD |
204.2261 ETH |
230.6290 TUSD |
223.4860 TUSD |
231.3630 TUSD |
227.6890 TUSD |
| 2020-07-01 |
228.9333 TUSD |
1.5373 ETH |
224.9530 TUSD |
224.9530 TUSD |
231.8560 TUSD |
231.8560 TUSD |
| 2020-06-30 |
224.8909 TUSD |
1.7054 ETH |
227.2200 TUSD |
224.8590 TUSD |
227.2200 TUSD |
225.4690 TUSD |
| 2020-06-29 |
224.5840 TUSD |
0.0140 ETH |
223.3310 TUSD |
221.8130 TUSD |
227.9470 TUSD |
227.9470 TUSD |
| 2020-06-28 |
218.7963 TUSD |
35.2787 ETH |
219.5190 TUSD |
218.6840 TUSD |
226.3980 TUSD |
224.8590 TUSD |
| 2020-06-27 |
220.0364 TUSD |
5.9143 ETH |
227.9470 TUSD |
217.4870 TUSD |
227.9470 TUSD |
221.0910 TUSD |
| 2020-06-26 |
231.9677 TUSD |
1.1967 ETH |
231.0770 TUSD |
227.9470 TUSD |
232.6580 TUSD |
229.7840 TUSD |
| 2020-06-25 |
232.9114 TUSD |
2.3198 ETH |
234.3880 TUSD |
227.7900 TUSD |
234.3880 TUSD |
233.2220 TUSD |
| 2020-06-24 |
238.5782 TUSD |
0.4899 ETH |
245.1980 TUSD |
231.5820 TUSD |
248.2800 TUSD |
234.5070 TUSD |
| 2020-06-23 |
242.3910 TUSD |
4.3646 ETH |
242.3750 TUSD |
241.5070 TUSD |
244.0330 TUSD |
242.6120 TUSD |
| 2020-06-22 |
240.0845 TUSD |
4.8745 ETH |
229.5070 TUSD |
229.5070 TUSD |
245.7830 TUSD |
242.3750 TUSD |
| 2020-06-21 |
227.2801 TUSD |
0.0573 ETH |
229.5070 TUSD |
227.1370 TUSD |
229.5070 TUSD |
227.5660 TUSD |
| 2020-06-20 |
227.9291 TUSD |
4.1877 ETH |
227.9470 TUSD |
226.3980 TUSD |
228.8880 TUSD |
227.9470 TUSD |
| 2020-06-19 |
229.7001 TUSD |
0.5940 ETH |
230.9860 TUSD |
227.9470 TUSD |
231.0770 TUSD |
227.9470 TUSD |
| 2020-06-18 |
229.2688 TUSD |
3.2673 ETH |
233.4840 TUSD |
228.7920 TUSD |
233.4840 TUSD |
231.0770 TUSD |
| 2020-06-17 |
233.5959 TUSD |
2.9996 ETH |
232.6580 TUSD |
229.5070 TUSD |
236.6060 TUSD |
233.8400 TUSD |
| 2020-06-16 |
232.2694 TUSD |
2.7967 ETH |
229.5070 TUSD |
229.5070 TUSD |
234.7170 TUSD |
234.2500 TUSD |
| 2020-06-15 |
224.8255 TUSD |
15.9160 ETH |
231.0770 TUSD |
220.3060 TUSD |
232.6580 TUSD |
231.2900 TUSD |
| 2020-06-14 |
232.4028 TUSD |
9.4428 ETH |
235.8530 TUSD |
230.6400 TUSD |
235.8530 TUSD |
233.6990 TUSD |
| 2020-06-13 |
236.9368 TUSD |
1.4909 ETH |
235.3680 TUSD |
235.1640 TUSD |
237.5900 TUSD |
236.6930 TUSD |
| 2020-06-12 |
233.3531 TUSD |
15.7271 ETH |
228.9140 TUSD |
228.7950 TUSD |
238.0860 TUSD |
237.3190 TUSD |
| 2020-06-11 |
235.9457 TUSD |
13.9209 ETH |
248.9190 TUSD |
228.7750 TUSD |
248.9790 TUSD |
231.8210 TUSD |
| 2020-06-10 |
244.4655 TUSD |
5.6766 ETH |
244.6710 TUSD |
242.2020 TUSD |
250.0810 TUSD |
248.4410 TUSD |
| 2020-06-09 |
241.8415 TUSD |
6.2254 ETH |
248.0000 TUSD |
239.1770 TUSD |
248.1190 TUSD |
244.1610 TUSD |
| 2020-06-08 |
245.4856 TUSD |
1.1037 ETH |
244.0500 TUSD |
241.5710 TUSD |
247.0400 TUSD |
247.0400 TUSD |
| 2020-06-07 |
238.1269 TUSD |
25.0498 ETH |
241.1860 TUSD |
235.3480 TUSD |
243.3630 TUSD |
243.2290 TUSD |
| 2020-06-06 |
239.7605 TUSD |
8.0176 ETH |
239.0370 TUSD |
238.5560 TUSD |
243.3510 TUSD |
242.7510 TUSD |
| 2020-06-05 |
246.7540 TUSD |
1.0004 ETH |
246.7550 TUSD |
241.9800 TUSD |
246.7550 TUSD |
241.9800 TUSD |
| 2020-06-04 |
242.0316 TUSD |
7.8012 ETH |
245.0880 TUSD |
236.1080 TUSD |
245.4410 TUSD |
242.4780 TUSD |
| 2020-06-03 |
240.4681 TUSD |
1.4371 ETH |
238.6400 TUSD |
233.7720 TUSD |
242.0600 TUSD |
242.0600 TUSD |