Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
389.1822 TUSD |
5.1471 ETH |
385.2970 TUSD |
384.7750 TUSD |
397.4830 TUSD |
396.3930 TUSD |
| 2020-10-31 |
388.0568 TUSD |
14.2792 ETH |
382.3860 TUSD |
381.0590 TUSD |
393.7050 TUSD |
386.6940 TUSD |
| 2020-10-30 |
380.7216 TUSD |
11.9820 ETH |
387.8280 TUSD |
374.3160 TUSD |
392.0240 TUSD |
382.6570 TUSD |
| 2020-10-29 |
389.9155 TUSD |
13.4937 ETH |
388.6520 TUSD |
380.8040 TUSD |
393.5860 TUSD |
387.8600 TUSD |
| 2020-10-28 |
392.1115 TUSD |
7.2883 ETH |
403.9620 TUSD |
381.1900 TUSD |
409.3910 TUSD |
388.4730 TUSD |
| 2020-10-27 |
400.6009 TUSD |
8.9020 ETH |
392.7920 TUSD |
390.7770 TUSD |
409.7530 TUSD |
403.3610 TUSD |
| 2020-10-26 |
397.3803 TUSD |
61.4058 ETH |
405.0890 TUSD |
383.5200 TUSD |
411.4710 TUSD |
393.6720 TUSD |
| 2020-10-25 |
407.4850 TUSD |
6.3876 ETH |
411.9310 TUSD |
405.0960 TUSD |
416.7790 TUSD |
406.1470 TUSD |
| 2020-10-24 |
411.3240 TUSD |
3.6314 ETH |
409.5530 TUSD |
407.5410 TUSD |
416.7060 TUSD |
412.6220 TUSD |
| 2020-10-23 |
412.4804 TUSD |
5.5266 ETH |
412.6700 TUSD |
403.0100 TUSD |
419.0900 TUSD |
409.6580 TUSD |
| 2020-10-22 |
409.5865 TUSD |
9.4909 ETH |
390.7030 TUSD |
390.7030 TUSD |
420.2700 TUSD |
413.2150 TUSD |
| 2020-10-21 |
388.0213 TUSD |
8.1469 ETH |
368.0810 TUSD |
367.0660 TUSD |
398.5740 TUSD |
391.5170 TUSD |
| 2020-10-20 |
369.2305 TUSD |
14.9562 ETH |
379.2430 TUSD |
365.1470 TUSD |
380.6030 TUSD |
367.9140 TUSD |
| 2020-10-19 |
378.0393 TUSD |
207.3747 ETH |
378.0540 TUSD |
372.6910 TUSD |
383.4370 TUSD |
379.2540 TUSD |
| 2020-10-18 |
373.6571 TUSD |
2.6434 ETH |
368.5210 TUSD |
367.6730 TUSD |
378.3760 TUSD |
377.7140 TUSD |
| 2020-10-17 |
367.2565 TUSD |
12.8295 ETH |
365.5860 TUSD |
363.0040 TUSD |
370.6040 TUSD |
368.7750 TUSD |
| 2020-10-16 |
367.5757 TUSD |
388.6657 ETH |
377.6210 TUSD |
361.4550 TUSD |
380.0660 TUSD |
365.7420 TUSD |
| 2020-10-15 |
377.2204 TUSD |
399.3580 ETH |
378.1190 TUSD |
374.3430 TUSD |
380.3760 TUSD |
377.9180 TUSD |
| 2020-10-14 |
382.4973 TUSD |
0.0277 ETH |
380.8630 TUSD |
379.7950 TUSD |
385.7960 TUSD |
381.0750 TUSD |
| 2020-10-13 |
379.6534 TUSD |
0.5740 ETH |
387.3170 TUSD |
378.4300 TUSD |
387.3170 TUSD |
378.4300 TUSD |
| 2020-10-12 |
381.0806 TUSD |
0.1295 ETH |
369.6890 TUSD |
367.4940 TUSD |
386.8000 TUSD |
385.9650 TUSD |
| 2020-10-11 |
375.1630 TUSD |
0.0802 ETH |
375.2590 TUSD |
374.9850 TUSD |
375.2590 TUSD |
374.9850 TUSD |
| 2020-10-10 |
374.0207 TUSD |
0.0066 ETH |
373.1610 TUSD |
370.9380 TUSD |
376.1150 TUSD |
370.9380 TUSD |
| 2020-10-09 |
358.5314 TUSD |
68.3937 ETH |
350.0780 TUSD |
350.0780 TUSD |
366.6880 TUSD |
366.6880 TUSD |
| 2020-10-08 |
349.7526 TUSD |
0.0460 ETH |
338.3270 TUSD |
338.3270 TUSD |
351.2080 TUSD |
350.9820 TUSD |
| 2020-10-06 |
346.2612 TUSD |
4.6473 ETH |
346.2680 TUSD |
339.8830 TUSD |
346.2680 TUSD |
339.8830 TUSD |
| 2020-10-04 |
345.4075 TUSD |
0.1373 ETH |
345.0230 TUSD |
345.0230 TUSD |
347.1430 TUSD |
347.1430 TUSD |
| 2020-10-03 |
347.5332 TUSD |
0.0027 ETH |
347.7100 TUSD |
347.1600 TUSD |
347.7100 TUSD |
347.1600 TUSD |
| 2020-10-02 |
348.6553 TUSD |
0.0566 ETH |
351.8390 TUSD |
338.9100 TUSD |
351.8390 TUSD |
344.4070 TUSD |
| 2020-10-01 |
359.2675 TUSD |
9.2564 ETH |
363.1490 TUSD |
348.0870 TUSD |
367.7780 TUSD |
352.2230 TUSD |
| 2020-09-30 |
353.1492 TUSD |
0.0260 ETH |
353.0820 TUSD |
353.0820 TUSD |
357.4540 TUSD |
357.4540 TUSD |
| 2020-09-29 |
354.0433 TUSD |
4.9069 ETH |
354.0290 TUSD |
354.0290 TUSD |
357.6390 TUSD |
357.6390 TUSD |
| 2020-09-28 |
361.7133 TUSD |
0.0075 ETH |
362.6460 TUSD |
354.8890 TUSD |
362.6460 TUSD |
354.8890 TUSD |
| 2020-09-27 |
354.2388 TUSD |
0.0113 ETH |
359.2920 TUSD |
353.5140 TUSD |
359.2920 TUSD |
355.0510 TUSD |
| 2020-09-26 |
351.5128 TUSD |
0.2026 ETH |
353.5130 TUSD |
348.0000 TUSD |
354.8910 TUSD |
354.8910 TUSD |
| 2020-09-25 |
343.7122 TUSD |
9.3131 ETH |
343.0370 TUSD |
341.5170 TUSD |
344.3710 TUSD |
341.5170 TUSD |
| 2020-09-24 |
325.6917 TUSD |
4.7769 ETH |
322.6920 TUSD |
322.6920 TUSD |
349.8130 TUSD |
349.8130 TUSD |
| 2020-09-23 |
327.2746 TUSD |
1.7817 ETH |
340.1070 TUSD |
319.8850 TUSD |
340.9050 TUSD |
322.2390 TUSD |
| 2020-09-22 |
342.6865 TUSD |
3.8331 ETH |
341.8830 TUSD |
341.8830 TUSD |
343.2390 TUSD |
342.5040 TUSD |
| 2020-09-21 |
338.9394 TUSD |
4.3517 ETH |
374.8840 TUSD |
336.9040 TUSD |
374.8840 TUSD |
343.3300 TUSD |
| 2020-09-20 |
374.2032 TUSD |
0.0040 ETH |
384.5980 TUSD |
370.2860 TUSD |
384.8910 TUSD |
371.4360 TUSD |
| 2020-09-19 |
383.3715 TUSD |
0.0372 ETH |
382.2440 TUSD |
376.5350 TUSD |
384.4870 TUSD |
384.4390 TUSD |
| 2020-09-18 |
386.4065 TUSD |
0.2696 ETH |
391.7740 TUSD |
380.4650 TUSD |
391.7740 TUSD |
380.4650 TUSD |
| 2020-09-17 |
392.5635 TUSD |
1.5417 ETH |
381.5800 TUSD |
381.5800 TUSD |
393.7000 TUSD |
390.5300 TUSD |
| 2020-09-16 |
362.3140 TUSD |
0.0411 ETH |
360.9840 TUSD |
360.1010 TUSD |
370.5290 TUSD |
368.8060 TUSD |
| 2020-09-15 |
375.2953 TUSD |
13.8590 ETH |
375.7650 TUSD |
369.0910 TUSD |
379.3970 TUSD |
377.6090 TUSD |
| 2020-09-14 |
374.8185 TUSD |
17.2890 ETH |
362.4740 TUSD |
362.4740 TUSD |
379.0320 TUSD |
377.2200 TUSD |
| 2020-09-13 |
358.5102 TUSD |
0.4739 ETH |
378.5570 TUSD |
354.8730 TUSD |
378.7230 TUSD |
360.6420 TUSD |
| 2020-09-12 |
368.2230 TUSD |
5.7634 ETH |
372.5600 TUSD |
366.0510 TUSD |
383.9210 TUSD |
383.9210 TUSD |
| 2020-09-11 |
367.0083 TUSD |
0.6830 ETH |
370.4330 TUSD |
360.4050 TUSD |
372.9880 TUSD |
372.9880 TUSD |