Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
287.8402 TUSD |
112.9746 ETH |
299.3400 TUSD |
271.8100 TUSD |
302.1800 TUSD |
272.9800 TUSD |
| 2018-08-19 |
297.7069 TUSD |
5.1090 ETH |
292.2800 TUSD |
291.9700 TUSD |
302.7500 TUSD |
297.8700 TUSD |
| 2018-08-18 |
301.8457 TUSD |
3.1320 ETH |
316.9300 TUSD |
282.2400 TUSD |
316.9300 TUSD |
289.9000 TUSD |
| 2018-08-17 |
300.1387 TUSD |
2.9699 ETH |
288.2600 TUSD |
288.2600 TUSD |
313.5600 TUSD |
313.1500 TUSD |
| 2018-08-16 |
289.0428 TUSD |
2.7741 ETH |
279.3900 TUSD |
279.3800 TUSD |
297.9200 TUSD |
285.4500 TUSD |
| 2018-08-15 |
294.5945 TUSD |
14.3769 ETH |
281.3000 TUSD |
276.8600 TUSD |
302.6200 TUSD |
276.8600 TUSD |
| 2018-08-14 |
262.0144 TUSD |
414.7170 ETH |
281.7400 TUSD |
253.2200 TUSD |
281.7400 TUSD |
270.2300 TUSD |
| 2018-08-13 |
281.9799 TUSD |
366.1717 ETH |
320.0000 TUSD |
280.7500 TUSD |
320.0100 TUSD |
282.2600 TUSD |
| 2018-08-12 |
323.4262 TUSD |
1.6073 ETH |
315.5700 TUSD |
315.5700 TUSD |
327.8000 TUSD |
319.0000 TUSD |
| 2018-08-11 |
320.4550 TUSD |
6.9536 ETH |
329.3100 TUSD |
307.1500 TUSD |
329.3100 TUSD |
322.9800 TUSD |
| 2018-08-10 |
351.0439 TUSD |
5.6749 ETH |
359.1200 TUSD |
327.2800 TUSD |
360.7200 TUSD |
327.2800 TUSD |
| 2018-08-09 |
361.9436 TUSD |
0.7955 ETH |
359.1500 TUSD |
357.0300 TUSD |
366.5700 TUSD |
366.5700 TUSD |
| 2018-08-08 |
365.5475 TUSD |
6.2009 ETH |
373.1700 TUSD |
354.3500 TUSD |
378.0800 TUSD |
354.3600 TUSD |
| 2018-08-07 |
406.9800 TUSD |
0.6358 ETH |
402.2600 TUSD |
373.9900 TUSD |
410.7100 TUSD |
374.4100 TUSD |
| 2018-08-06 |
408.4746 TUSD |
0.0026 ETH |
411.7800 TUSD |
404.3400 TUSD |
412.8500 TUSD |
406.2300 TUSD |
| 2018-08-05 |
406.1573 TUSD |
2.2547 ETH |
407.2000 TUSD |
404.7300 TUSD |
410.7900 TUSD |
410.5200 TUSD |
| 2018-08-04 |
407.1776 TUSD |
1.9663 ETH |
415.5800 TUSD |
405.9300 TUSD |
417.1700 TUSD |
405.9300 TUSD |
| 2018-08-03 |
408.4150 TUSD |
2.0302 ETH |
408.1000 TUSD |
400.3100 TUSD |
411.3300 TUSD |
410.1600 TUSD |
| 2018-08-02 |
412.6220 TUSD |
5.6405 ETH |
419.7000 TUSD |
407.4700 TUSD |
421.4000 TUSD |
408.1500 TUSD |
| 2018-08-01 |
420.5649 TUSD |
5.5473 ETH |
428.1100 TUSD |
414.0300 TUSD |
428.1100 TUSD |
417.6500 TUSD |
| 2018-07-31 |
435.7528 TUSD |
1.5598 ETH |
453.1800 TUSD |
429.9200 TUSD |
453.1800 TUSD |
429.9200 TUSD |
| 2018-07-30 |
453.6462 TUSD |
3.3919 ETH |
459.6700 TUSD |
447.7300 TUSD |
459.6700 TUSD |
456.3200 TUSD |
| 2018-07-29 |
464.8012 TUSD |
0.5240 ETH |
464.5100 TUSD |
464.5100 TUSD |
469.0800 TUSD |
464.7300 TUSD |
| 2018-07-28 |
466.2219 TUSD |
21.3810 ETH |
472.0300 TUSD |
461.8900 TUSD |
472.0300 TUSD |
465.0000 TUSD |
| 2018-07-27 |
468.1208 TUSD |
2.5693 ETH |
464.5000 TUSD |
455.9200 TUSD |
471.7800 TUSD |
470.8500 TUSD |
| 2018-07-26 |
481.1314 TUSD |
10.7043 ETH |
477.9700 TUSD |
462.8600 TUSD |
481.8900 TUSD |
466.0400 TUSD |
| 2018-07-25 |
476.0920 TUSD |
16.7950 ETH |
480.0900 TUSD |
468.9000 TUSD |
485.0000 TUSD |
475.9500 TUSD |
| 2018-07-24 |
467.0540 TUSD |
1.5782 ETH |
455.7100 TUSD |
450.8900 TUSD |
477.9300 TUSD |
477.0300 TUSD |
| 2018-07-23 |
463.0729 TUSD |
24.7180 ETH |
461.6800 TUSD |
452.7300 TUSD |
470.6000 TUSD |
452.7300 TUSD |
| 2018-07-22 |
466.7534 TUSD |
10.4965 ETH |
462.3600 TUSD |
462.3600 TUSD |
472.6000 TUSD |
462.3800 TUSD |
| 2018-07-21 |
461.7921 TUSD |
8.8874 ETH |
445.0000 TUSD |
445.0000 TUSD |
469.4900 TUSD |
465.6300 TUSD |
| 2018-07-20 |
459.0537 TUSD |
21.8140 ETH |
468.5500 TUSD |
444.9600 TUSD |
468.5500 TUSD |
450.5000 TUSD |
| 2018-07-19 |
472.6702 TUSD |
15.2533 ETH |
480.3800 TUSD |
465.3900 TUSD |
481.4600 TUSD |
468.5800 TUSD |
| 2018-07-18 |
493.9747 TUSD |
21.7835 ETH |
501.4500 TUSD |
475.3600 TUSD |
511.6900 TUSD |
479.1900 TUSD |
| 2018-07-17 |
484.9629 TUSD |
18.6787 ETH |
473.2900 TUSD |
464.8800 TUSD |
511.9900 TUSD |
501.0800 TUSD |
| 2018-07-16 |
475.1566 TUSD |
3.7277 ETH |
448.2800 TUSD |
442.3100 TUSD |
478.4600 TUSD |
477.6400 TUSD |
| 2018-07-15 |
441.5859 TUSD |
19.1531 ETH |
429.4400 TUSD |
429.4400 TUSD |
451.8200 TUSD |
448.2800 TUSD |
| 2018-07-14 |
432.3298 TUSD |
0.0687 ETH |
433.6400 TUSD |
427.5400 TUSD |
436.6000 TUSD |
434.7000 TUSD |
| 2018-07-13 |
434.0633 TUSD |
5.5946 ETH |
432.6000 TUSD |
426.7600 TUSD |
438.9900 TUSD |
426.7600 TUSD |
| 2018-07-12 |
432.8034 TUSD |
191.9072 ETH |
438.0200 TUSD |
423.4500 TUSD |
439.3100 TUSD |
428.0500 TUSD |
| 2018-07-11 |
450.5360 TUSD |
155.6434 ETH |
441.7000 TUSD |
429.5900 TUSD |
455.3100 TUSD |
445.3900 TUSD |
| 2018-07-10 |
447.1597 TUSD |
13.2614 ETH |
462.0000 TUSD |
433.6300 TUSD |
464.2000 TUSD |
437.8700 TUSD |
| 2018-07-09 |
479.8256 TUSD |
9.8343 ETH |
483.3300 TUSD |
475.0700 TUSD |
488.8600 TUSD |
476.2000 TUSD |
| 2018-07-08 |
483.5310 TUSD |
1.0358 ETH |
487.0000 TUSD |
479.6200 TUSD |
491.1700 TUSD |
483.4100 TUSD |
| 2018-07-07 |
468.1590 TUSD |
20.5015 ETH |
478.9300 TUSD |
462.0000 TUSD |
483.5000 TUSD |
483.5000 TUSD |
| 2018-07-06 |
471.2090 TUSD |
18.0948 ETH |
470.0400 TUSD |
454.3700 TUSD |
484.8000 TUSD |
470.6200 TUSD |
| 2018-07-05 |
461.2190 TUSD |
5.8838 ETH |
450.0000 TUSD |
100.0200 TUSD |
499.8600 TUSD |
467.1100 TUSD |