Identifier on HitBTC: ETHTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-09 |
1,754.9054 TUSD |
9.7268 ETH |
1,738.9400 TUSD |
1,711.2390 TUSD |
1,813.9340 TUSD |
1,771.6660 TUSD |
2021-02-08 |
1,680.4453 TUSD |
14.3346 ETH |
1,604.9590 TUSD |
1,568.4000 TUSD |
1,772.6430 TUSD |
1,748.4020 TUSD |
2021-02-07 |
1,600.3740 TUSD |
9.5479 ETH |
1,681.8620 TUSD |
1,491.5810 TUSD |
1,694.3070 TUSD |
1,615.7520 TUSD |
2021-02-06 |
1,690.3844 TUSD |
15.6689 ETH |
1,718.7600 TUSD |
1,651.8860 TUSD |
1,739.9480 TUSD |
1,682.3170 TUSD |
2021-02-05 |
1,705.0855 TUSD |
35.7971 ETH |
1,609.0970 TUSD |
1,598.5910 TUSD |
1,759.7270 TUSD |
1,717.5340 TUSD |
2021-02-04 |
1,639.3548 TUSD |
18.7457 ETH |
1,666.0000 TUSD |
1,559.6750 TUSD |
1,695.3200 TUSD |
1,597.6720 TUSD |
2021-02-03 |
1,585.1296 TUSD |
15.0235 ETH |
1,517.3920 TUSD |
1,513.7510 TUSD |
1,663.1360 TUSD |
1,661.1570 TUSD |
2021-02-02 |
1,460.3521 TUSD |
57.3472 ETH |
1,371.8870 TUSD |
1,365.0620 TUSD |
1,543.5950 TUSD |
1,514.2160 TUSD |
2021-02-01 |
1,321.6286 TUSD |
23.2911 ETH |
1,310.2640 TUSD |
1,275.0080 TUSD |
1,371.8870 TUSD |
1,370.8560 TUSD |
2021-01-31 |
1,323.8772 TUSD |
25.4803 ETH |
1,380.0010 TUSD |
1,285.3870 TUSD |
1,380.0010 TUSD |
1,312.2780 TUSD |
2021-01-30 |
1,368.3132 TUSD |
102.9558 ETH |
1,381.5470 TUSD |
1,330.5760 TUSD |
1,401.0690 TUSD |
1,375.2160 TUSD |
2021-01-29 |
1,374.1175 TUSD |
18.1951 ETH |
1,335.2570 TUSD |
1,293.1400 TUSD |
1,437.2420 TUSD |
1,377.4260 TUSD |
2021-01-28 |
1,342.2425 TUSD |
95.4012 ETH |
1,239.8320 TUSD |
1,221.3300 TUSD |
1,362.1530 TUSD |
1,332.6900 TUSD |
2021-01-27 |
1,276.8820 TUSD |
28.8506 ETH |
1,367.2540 TUSD |
1,210.7800 TUSD |
1,367.3160 TUSD |
1,249.3090 TUSD |
2021-01-26 |
1,335.7875 TUSD |
20.4195 ETH |
1,316.6830 TUSD |
1,250.1490 TUSD |
1,372.1250 TUSD |
1,363.6610 TUSD |
2021-01-25 |
1,407.3927 TUSD |
21.8257 ETH |
1,395.5610 TUSD |
1,297.0350 TUSD |
1,471.2230 TUSD |
1,319.5500 TUSD |
2021-01-24 |
1,329.2021 TUSD |
17.4597 ETH |
1,227.5180 TUSD |
1,226.3730 TUSD |
1,396.1380 TUSD |
1,395.8100 TUSD |
2021-01-23 |
1,242.4551 TUSD |
7.8920 ETH |
1,232.3980 TUSD |
1,202.7250 TUSD |
1,268.7160 TUSD |
1,232.6350 TUSD |
2021-01-22 |
1,204.4353 TUSD |
41.1115 ETH |
1,113.5520 TUSD |
1,037.1590 TUSD |
1,270.9210 TUSD |
1,237.6020 TUSD |
2021-01-21 |
1,219.3006 TUSD |
26.4752 ETH |
1,382.6400 TUSD |
1,089.4520 TUSD |
1,383.0880 TUSD |
1,115.9780 TUSD |
2021-01-20 |
1,327.1606 TUSD |
20.6637 ETH |
1,363.4840 TUSD |
1,236.2120 TUSD |
1,406.2970 TUSD |
1,376.1240 TUSD |
2021-01-19 |
1,364.3134 TUSD |
19.5216 ETH |
1,263.7120 TUSD |
1,251.7600 TUSD |
1,436.6570 TUSD |
1,368.4730 TUSD |
2021-01-18 |
1,227.8779 TUSD |
13.3214 ETH |
1,239.0030 TUSD |
1,183.8410 TUSD |
1,259.4380 TUSD |
1,257.8340 TUSD |
2021-01-17 |
1,221.7960 TUSD |
12.8361 ETH |
1,221.6530 TUSD |
1,171.7920 TUSD |
1,267.1210 TUSD |
1,228.1770 TUSD |
2021-01-16 |
1,227.4424 TUSD |
16.3132 ETH |
1,189.4730 TUSD |
1,157.3430 TUSD |
1,294.3320 TUSD |
1,227.2290 TUSD |
2021-01-15 |
1,179.1615 TUSD |
29.6929 ETH |
1,235.0070 TUSD |
1,076.4270 TUSD |
1,253.1730 TUSD |
1,172.7270 TUSD |
2021-01-14 |
1,174.2441 TUSD |
28.9880 ETH |
1,135.5000 TUSD |
1,091.8170 TUSD |
1,251.7760 TUSD |
1,234.1130 TUSD |
2021-01-13 |
1,079.5541 TUSD |
35.1839 ETH |
1,045.8910 TUSD |
995.5490 TUSD |
1,140.0880 TUSD |
1,132.5010 TUSD |
2021-01-12 |
1,078.5262 TUSD |
110.0398 ETH |
1,092.2980 TUSD |
1,013.7130 TUSD |
1,164.5420 TUSD |
1,047.7260 TUSD |
2021-01-11 |
1,019.4221 TUSD |
64.3815 ETH |
1,233.5430 TUSD |
902.3920 TUSD |
1,248.5920 TUSD |
1,096.7680 TUSD |
2021-01-10 |
1,294.8255 TUSD |
20.0005 ETH |
1,285.3550 TUSD |
1,169.1990 TUSD |
1,353.7800 TUSD |
1,261.0670 TUSD |
2021-01-09 |
1,236.7322 TUSD |
27.6693 ETH |
1,219.4790 TUSD |
1,178.4440 TUSD |
1,304.3070 TUSD |
1,282.3620 TUSD |
2021-01-08 |
1,213.7263 TUSD |
41.7870 ETH |
1,228.6980 TUSD |
1,072.2780 TUSD |
1,270.6240 TUSD |
1,218.4370 TUSD |
2021-01-07 |
1,217.2170 TUSD |
20.9054 ETH |
1,219.4870 TUSD |
1,135.0800 TUSD |
1,288.6060 TUSD |
1,226.2620 TUSD |
2021-01-06 |
1,138.6912 TUSD |
26.3809 ETH |
1,108.0730 TUSD |
1,059.5750 TUSD |
1,214.1860 TUSD |
1,212.3990 TUSD |
2021-01-05 |
1,048.8220 TUSD |
28.5581 ETH |
1,046.2510 TUSD |
976.2330 TUSD |
1,129.7350 TUSD |
1,101.5590 TUSD |
2021-01-04 |
1,024.9614 TUSD |
41.9470 ETH |
994.6840 TUSD |
880.9830 TUSD |
1,157.7200 TUSD |
1,044.1300 TUSD |
2021-01-03 |
900.9578 TUSD |
261.3658 ETH |
774.5970 TUSD |
770.7220 TUSD |
1,010.1780 TUSD |
973.5380 TUSD |
2021-01-02 |
753.9841 TUSD |
36.1549 ETH |
730.7900 TUSD |
716.8290 TUSD |
788.5330 TUSD |
774.5960 TUSD |
2021-01-01 |
735.2316 TUSD |
8.6071 ETH |
738.7470 TUSD |
718.4720 TUSD |
750.6210 TUSD |
730.1250 TUSD |
2020-12-31 |
742.1715 TUSD |
23.9577 ETH |
751.5660 TUSD |
724.5910 TUSD |
755.5510 TUSD |
738.1510 TUSD |
2020-12-30 |
737.2142 TUSD |
14.5983 ETH |
731.4680 TUSD |
720.7510 TUSD |
755.3410 TUSD |
752.2100 TUSD |
2020-12-29 |
727.2512 TUSD |
74.4788 ETH |
729.6520 TUSD |
690.7710 TUSD |
738.9990 TUSD |
732.1500 TUSD |
2020-12-28 |
727.9743 TUSD |
18.1715 ETH |
686.3600 TUSD |
682.1230 TUSD |
746.4460 TUSD |
729.4910 TUSD |
2020-12-27 |
671.5862 TUSD |
12.4973 ETH |
637.8430 TUSD |
625.8190 TUSD |
712.3770 TUSD |
683.5970 TUSD |
2020-12-26 |
637.8027 TUSD |
16.8575 ETH |
626.8890 TUSD |
615.5270 TUSD |
651.6770 TUSD |
636.1790 TUSD |
2020-12-25 |
621.7075 TUSD |
9.8608 ETH |
611.7470 TUSD |
605.4460 TUSD |
634.7160 TUSD |
626.7500 TUSD |
2020-12-24 |
589.8587 TUSD |
18.2750 ETH |
584.2010 TUSD |
565.9220 TUSD |
614.9920 TUSD |
612.1260 TUSD |
2020-12-23 |
604.2645 TUSD |
11.0691 ETH |
637.0650 TUSD |
555.3300 TUSD |
637.6940 TUSD |
585.4410 TUSD |
2020-12-22 |
610.0348 TUSD |
46.0497 ETH |
609.9580 TUSD |
592.0100 TUSD |
636.9860 TUSD |
636.9860 TUSD |