Crypto exchange HitBTC

Market Ethereum (ETH) / True USD (TUSD)

Identifier on HitBTC: ETHTUSD
Date Price Volume Open Low High Close
2021-02-09 1,754.9054 TUSD 9.7268 ETH 1,738.9400 TUSD 1,711.2390 TUSD 1,813.9340 TUSD 1,771.6660 TUSD
2021-02-08 1,680.4453 TUSD 14.3346 ETH 1,604.9590 TUSD 1,568.4000 TUSD 1,772.6430 TUSD 1,748.4020 TUSD
2021-02-07 1,600.3740 TUSD 9.5479 ETH 1,681.8620 TUSD 1,491.5810 TUSD 1,694.3070 TUSD 1,615.7520 TUSD
2021-02-06 1,690.3844 TUSD 15.6689 ETH 1,718.7600 TUSD 1,651.8860 TUSD 1,739.9480 TUSD 1,682.3170 TUSD
2021-02-05 1,705.0855 TUSD 35.7971 ETH 1,609.0970 TUSD 1,598.5910 TUSD 1,759.7270 TUSD 1,717.5340 TUSD
2021-02-04 1,639.3548 TUSD 18.7457 ETH 1,666.0000 TUSD 1,559.6750 TUSD 1,695.3200 TUSD 1,597.6720 TUSD
2021-02-03 1,585.1296 TUSD 15.0235 ETH 1,517.3920 TUSD 1,513.7510 TUSD 1,663.1360 TUSD 1,661.1570 TUSD
2021-02-02 1,460.3521 TUSD 57.3472 ETH 1,371.8870 TUSD 1,365.0620 TUSD 1,543.5950 TUSD 1,514.2160 TUSD
2021-02-01 1,321.6286 TUSD 23.2911 ETH 1,310.2640 TUSD 1,275.0080 TUSD 1,371.8870 TUSD 1,370.8560 TUSD
2021-01-31 1,323.8772 TUSD 25.4803 ETH 1,380.0010 TUSD 1,285.3870 TUSD 1,380.0010 TUSD 1,312.2780 TUSD
2021-01-30 1,368.3132 TUSD 102.9558 ETH 1,381.5470 TUSD 1,330.5760 TUSD 1,401.0690 TUSD 1,375.2160 TUSD
2021-01-29 1,374.1175 TUSD 18.1951 ETH 1,335.2570 TUSD 1,293.1400 TUSD 1,437.2420 TUSD 1,377.4260 TUSD
2021-01-28 1,342.2425 TUSD 95.4012 ETH 1,239.8320 TUSD 1,221.3300 TUSD 1,362.1530 TUSD 1,332.6900 TUSD
2021-01-27 1,276.8820 TUSD 28.8506 ETH 1,367.2540 TUSD 1,210.7800 TUSD 1,367.3160 TUSD 1,249.3090 TUSD
2021-01-26 1,335.7875 TUSD 20.4195 ETH 1,316.6830 TUSD 1,250.1490 TUSD 1,372.1250 TUSD 1,363.6610 TUSD
2021-01-25 1,407.3927 TUSD 21.8257 ETH 1,395.5610 TUSD 1,297.0350 TUSD 1,471.2230 TUSD 1,319.5500 TUSD
2021-01-24 1,329.2021 TUSD 17.4597 ETH 1,227.5180 TUSD 1,226.3730 TUSD 1,396.1380 TUSD 1,395.8100 TUSD
2021-01-23 1,242.4551 TUSD 7.8920 ETH 1,232.3980 TUSD 1,202.7250 TUSD 1,268.7160 TUSD 1,232.6350 TUSD
2021-01-22 1,204.4353 TUSD 41.1115 ETH 1,113.5520 TUSD 1,037.1590 TUSD 1,270.9210 TUSD 1,237.6020 TUSD
2021-01-21 1,219.3006 TUSD 26.4752 ETH 1,382.6400 TUSD 1,089.4520 TUSD 1,383.0880 TUSD 1,115.9780 TUSD
2021-01-20 1,327.1606 TUSD 20.6637 ETH 1,363.4840 TUSD 1,236.2120 TUSD 1,406.2970 TUSD 1,376.1240 TUSD
2021-01-19 1,364.3134 TUSD 19.5216 ETH 1,263.7120 TUSD 1,251.7600 TUSD 1,436.6570 TUSD 1,368.4730 TUSD
2021-01-18 1,227.8779 TUSD 13.3214 ETH 1,239.0030 TUSD 1,183.8410 TUSD 1,259.4380 TUSD 1,257.8340 TUSD
2021-01-17 1,221.7960 TUSD 12.8361 ETH 1,221.6530 TUSD 1,171.7920 TUSD 1,267.1210 TUSD 1,228.1770 TUSD
2021-01-16 1,227.4424 TUSD 16.3132 ETH 1,189.4730 TUSD 1,157.3430 TUSD 1,294.3320 TUSD 1,227.2290 TUSD
2021-01-15 1,179.1615 TUSD 29.6929 ETH 1,235.0070 TUSD 1,076.4270 TUSD 1,253.1730 TUSD 1,172.7270 TUSD
2021-01-14 1,174.2441 TUSD 28.9880 ETH 1,135.5000 TUSD 1,091.8170 TUSD 1,251.7760 TUSD 1,234.1130 TUSD
2021-01-13 1,079.5541 TUSD 35.1839 ETH 1,045.8910 TUSD 995.5490 TUSD 1,140.0880 TUSD 1,132.5010 TUSD
2021-01-12 1,078.5262 TUSD 110.0398 ETH 1,092.2980 TUSD 1,013.7130 TUSD 1,164.5420 TUSD 1,047.7260 TUSD
2021-01-11 1,019.4221 TUSD 64.3815 ETH 1,233.5430 TUSD 902.3920 TUSD 1,248.5920 TUSD 1,096.7680 TUSD
2021-01-10 1,294.8255 TUSD 20.0005 ETH 1,285.3550 TUSD 1,169.1990 TUSD 1,353.7800 TUSD 1,261.0670 TUSD
2021-01-09 1,236.7322 TUSD 27.6693 ETH 1,219.4790 TUSD 1,178.4440 TUSD 1,304.3070 TUSD 1,282.3620 TUSD
2021-01-08 1,213.7263 TUSD 41.7870 ETH 1,228.6980 TUSD 1,072.2780 TUSD 1,270.6240 TUSD 1,218.4370 TUSD
2021-01-07 1,217.2170 TUSD 20.9054 ETH 1,219.4870 TUSD 1,135.0800 TUSD 1,288.6060 TUSD 1,226.2620 TUSD
2021-01-06 1,138.6912 TUSD 26.3809 ETH 1,108.0730 TUSD 1,059.5750 TUSD 1,214.1860 TUSD 1,212.3990 TUSD
2021-01-05 1,048.8220 TUSD 28.5581 ETH 1,046.2510 TUSD 976.2330 TUSD 1,129.7350 TUSD 1,101.5590 TUSD
2021-01-04 1,024.9614 TUSD 41.9470 ETH 994.6840 TUSD 880.9830 TUSD 1,157.7200 TUSD 1,044.1300 TUSD
2021-01-03 900.9578 TUSD 261.3658 ETH 774.5970 TUSD 770.7220 TUSD 1,010.1780 TUSD 973.5380 TUSD
2021-01-02 753.9841 TUSD 36.1549 ETH 730.7900 TUSD 716.8290 TUSD 788.5330 TUSD 774.5960 TUSD
2021-01-01 735.2316 TUSD 8.6071 ETH 738.7470 TUSD 718.4720 TUSD 750.6210 TUSD 730.1250 TUSD
2020-12-31 742.1715 TUSD 23.9577 ETH 751.5660 TUSD 724.5910 TUSD 755.5510 TUSD 738.1510 TUSD
2020-12-30 737.2142 TUSD 14.5983 ETH 731.4680 TUSD 720.7510 TUSD 755.3410 TUSD 752.2100 TUSD
2020-12-29 727.2512 TUSD 74.4788 ETH 729.6520 TUSD 690.7710 TUSD 738.9990 TUSD 732.1500 TUSD
2020-12-28 727.9743 TUSD 18.1715 ETH 686.3600 TUSD 682.1230 TUSD 746.4460 TUSD 729.4910 TUSD
2020-12-27 671.5862 TUSD 12.4973 ETH 637.8430 TUSD 625.8190 TUSD 712.3770 TUSD 683.5970 TUSD
2020-12-26 637.8027 TUSD 16.8575 ETH 626.8890 TUSD 615.5270 TUSD 651.6770 TUSD 636.1790 TUSD
2020-12-25 621.7075 TUSD 9.8608 ETH 611.7470 TUSD 605.4460 TUSD 634.7160 TUSD 626.7500 TUSD
2020-12-24 589.8587 TUSD 18.2750 ETH 584.2010 TUSD 565.9220 TUSD 614.9920 TUSD 612.1260 TUSD
2020-12-23 604.2645 TUSD 11.0691 ETH 637.0650 TUSD 555.3300 TUSD 637.6940 TUSD 585.4410 TUSD
2020-12-22 610.0348 TUSD 46.0497 ETH 609.9580 TUSD 592.0100 TUSD 636.9860 TUSD 636.9860 TUSD