Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
368.9486 TUSD |
36.8422 ETH |
350.9530 TUSD |
350.9530 TUSD |
377.2560 TUSD |
365.7720 TUSD |
| 2020-09-09 |
351.8405 TUSD |
1.2528 ETH |
338.1950 TUSD |
334.8130 TUSD |
356.7520 TUSD |
350.9530 TUSD |
| 2020-09-08 |
333.2363 TUSD |
0.3595 ETH |
351.2920 TUSD |
326.2660 TUSD |
351.2920 TUSD |
336.6730 TUSD |
| 2020-09-07 |
338.5613 TUSD |
35.0108 ETH |
344.4520 TUSD |
333.1000 TUSD |
352.9600 TUSD |
352.5090 TUSD |
| 2020-09-06 |
335.9266 TUSD |
3.3363 ETH |
334.8200 TUSD |
327.8780 TUSD |
359.8290 TUSD |
359.8290 TUSD |
| 2020-09-05 |
337.9129 TUSD |
1.1875 ETH |
384.2810 TUSD |
317.4330 TUSD |
384.2810 TUSD |
332.7770 TUSD |
| 2020-09-04 |
392.5505 TUSD |
21.9778 ETH |
388.5030 TUSD |
361.8860 TUSD |
399.0610 TUSD |
393.1790 TUSD |
| 2020-09-03 |
424.7021 TUSD |
26.0924 ETH |
435.8710 TUSD |
374.9800 TUSD |
435.8710 TUSD |
375.2050 TUSD |
| 2020-09-02 |
430.9314 TUSD |
18.0280 ETH |
471.7340 TUSD |
425.4320 TUSD |
471.7340 TUSD |
438.8430 TUSD |
| 2020-09-01 |
460.9954 TUSD |
15.3149 ETH |
433.6800 TUSD |
433.6800 TUSD |
484.4110 TUSD |
484.1980 TUSD |
| 2020-08-31 |
420.6453 TUSD |
203.9969 ETH |
422.4600 TUSD |
420.0000 TUSD |
437.7780 TUSD |
436.0660 TUSD |
| 2020-08-30 |
427.1676 TUSD |
0.0260 ETH |
404.8110 TUSD |
404.8110 TUSD |
427.9700 TUSD |
427.9690 TUSD |
| 2020-08-29 |
403.4246 TUSD |
1.1085 ETH |
396.0700 TUSD |
396.0700 TUSD |
404.9760 TUSD |
404.9760 TUSD |
| 2020-08-28 |
393.1345 TUSD |
0.2203 ETH |
387.1060 TUSD |
386.1160 TUSD |
397.2190 TUSD |
393.0040 TUSD |
| 2020-08-27 |
379.7283 TUSD |
19.8417 ETH |
383.6010 TUSD |
373.8400 TUSD |
386.5400 TUSD |
373.8400 TUSD |
| 2020-08-26 |
384.1994 TUSD |
48.5283 ETH |
380.6560 TUSD |
378.4100 TUSD |
393.1350 TUSD |
389.6560 TUSD |
| 2020-08-25 |
380.3742 TUSD |
3.1761 ETH |
402.5930 TUSD |
379.4030 TUSD |
402.5930 TUSD |
381.1760 TUSD |
| 2020-08-24 |
404.1287 TUSD |
0.0015 ETH |
404.0990 TUSD |
403.7590 TUSD |
407.9450 TUSD |
407.9450 TUSD |
| 2020-08-23 |
391.3085 TUSD |
0.0026 ETH |
393.8060 TUSD |
387.4400 TUSD |
394.2190 TUSD |
394.2190 TUSD |
| 2020-08-22 |
387.7201 TUSD |
1.4405 ETH |
381.0000 TUSD |
380.5600 TUSD |
393.4190 TUSD |
393.2190 TUSD |
| 2020-08-21 |
395.1007 TUSD |
2.4715 ETH |
416.8310 TUSD |
386.4690 TUSD |
416.8310 TUSD |
390.0000 TUSD |
| 2020-08-20 |
413.5012 TUSD |
0.0014 ETH |
409.8540 TUSD |
409.8540 TUSD |
417.9050 TUSD |
417.9050 TUSD |
| 2020-08-19 |
407.1221 TUSD |
2.9076 ETH |
410.0000 TUSD |
395.7240 TUSD |
415.7720 TUSD |
408.5420 TUSD |
| 2020-08-18 |
428.7008 TUSD |
0.2385 ETH |
428.3090 TUSD |
423.5470 TUSD |
429.2050 TUSD |
423.5470 TUSD |
| 2020-08-17 |
431.0151 TUSD |
2.1169 ETH |
431.5220 TUSD |
425.3750 TUSD |
445.6870 TUSD |
431.4450 TUSD |
| 2020-08-16 |
423.6660 TUSD |
20.2258 ETH |
432.1330 TUSD |
420.0000 TUSD |
435.0020 TUSD |
435.0020 TUSD |
| 2020-08-15 |
435.2176 TUSD |
10.1512 ETH |
440.3380 TUSD |
430.8020 TUSD |
440.9140 TUSD |
430.8020 TUSD |
| 2020-08-14 |
423.3481 TUSD |
2.8725 ETH |
422.2440 TUSD |
420.3880 TUSD |
442.7580 TUSD |
437.0000 TUSD |
| 2020-08-13 |
398.2318 TUSD |
1.6730 ETH |
392.2840 TUSD |
379.4370 TUSD |
426.5040 TUSD |
426.4970 TUSD |
| 2020-08-12 |
383.2642 TUSD |
2.7262 ETH |
379.7140 TUSD |
372.2510 TUSD |
384.1050 TUSD |
384.1050 TUSD |
| 2020-08-11 |
378.9572 TUSD |
9.1156 ETH |
395.8640 TUSD |
370.8580 TUSD |
398.4240 TUSD |
370.8580 TUSD |
| 2020-08-10 |
394.7852 TUSD |
1.2366 ETH |
396.4250 TUSD |
389.6320 TUSD |
396.4250 TUSD |
395.0220 TUSD |
| 2020-08-09 |
387.6499 TUSD |
3.7191 ETH |
399.7480 TUSD |
386.5860 TUSD |
399.7480 TUSD |
390.2250 TUSD |
| 2020-08-08 |
389.0947 TUSD |
0.2882 ETH |
378.4610 TUSD |
378.4610 TUSD |
391.4420 TUSD |
391.4420 TUSD |
| 2020-08-07 |
394.1332 TUSD |
8.5200 ETH |
395.9850 TUSD |
366.8420 TUSD |
397.8590 TUSD |
373.1260 TUSD |
| 2020-08-06 |
397.4656 TUSD |
0.2083 ETH |
398.6110 TUSD |
395.2750 TUSD |
398.7880 TUSD |
395.2750 TUSD |
| 2020-08-05 |
395.9046 TUSD |
3.0831 ETH |
388.6750 TUSD |
385.9070 TUSD |
401.2010 TUSD |
401.2010 TUSD |
| 2020-08-04 |
390.4037 TUSD |
5.6146 ETH |
400.0000 TUSD |
383.6400 TUSD |
400.0000 TUSD |
389.9010 TUSD |
| 2020-08-03 |
390.1105 TUSD |
2.1540 ETH |
384.3000 TUSD |
384.3000 TUSD |
395.0710 TUSD |
385.2960 TUSD |
| 2020-08-02 |
384.5267 TUSD |
43.1211 ETH |
392.4970 TUSD |
345.4820 TUSD |
414.7630 TUSD |
369.4520 TUSD |
| 2020-08-01 |
363.2145 TUSD |
2.2482 ETH |
350.0000 TUSD |
350.0000 TUSD |
392.4970 TUSD |
388.3310 TUSD |
| 2020-07-31 |
342.7180 TUSD |
3.5415 ETH |
333.4450 TUSD |
333.4450 TUSD |
345.5080 TUSD |
342.7140 TUSD |
| 2020-07-30 |
336.5365 TUSD |
0.1466 ETH |
318.6040 TUSD |
318.6040 TUSD |
340.0000 TUSD |
340.0000 TUSD |
| 2020-07-29 |
319.8893 TUSD |
12.5172 ETH |
315.8960 TUSD |
315.8960 TUSD |
323.3710 TUSD |
322.5530 TUSD |
| 2020-07-28 |
313.5325 TUSD |
12.6474 ETH |
325.2310 TUSD |
308.4680 TUSD |
326.0540 TUSD |
319.7110 TUSD |
| 2020-07-27 |
329.0381 TUSD |
15.0649 ETH |
312.9400 TUSD |
312.9400 TUSD |
331.0190 TUSD |
329.8930 TUSD |
| 2020-07-26 |
313.6215 TUSD |
0.7801 ETH |
304.6930 TUSD |
304.6930 TUSD |
316.7560 TUSD |
311.5170 TUSD |
| 2020-07-25 |
290.8467 TUSD |
0.7949 ETH |
281.3370 TUSD |
281.3370 TUSD |
304.2830 TUSD |
304.2830 TUSD |
| 2020-07-24 |
274.6034 TUSD |
0.7957 ETH |
270.1400 TUSD |
270.1400 TUSD |
286.6100 TUSD |
279.7330 TUSD |
| 2020-07-23 |
266.8289 TUSD |
40.9759 ETH |
266.2150 TUSD |
262.6390 TUSD |
279.0870 TUSD |
275.0760 TUSD |