Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
156.6777 TUSD |
3.9263 ETH |
157.5120 TUSD |
150.9020 TUSD |
157.5120 TUSD |
156.6910 TUSD |
| 2020-04-12 |
160.3857 TUSD |
1.0551 ETH |
157.3250 TUSD |
155.5530 TUSD |
165.2690 TUSD |
160.1790 TUSD |
| 2020-04-11 |
158.2690 TUSD |
0.0003 ETH |
159.1790 TUSD |
157.5570 TUSD |
159.1790 TUSD |
157.5570 TUSD |
| 2020-04-10 |
160.4206 TUSD |
9.9859 ETH |
163.3280 TUSD |
152.9590 TUSD |
163.3280 TUSD |
158.2880 TUSD |
| 2020-04-09 |
171.5925 TUSD |
0.6013 ETH |
172.4410 TUSD |
170.4580 TUSD |
172.4410 TUSD |
170.8720 TUSD |
| 2020-04-08 |
168.7555 TUSD |
2.4444 ETH |
167.9180 TUSD |
166.6430 TUSD |
174.6240 TUSD |
172.5210 TUSD |
| 2020-04-07 |
172.7410 TUSD |
6.8574 ETH |
174.9680 TUSD |
163.5730 TUSD |
176.3010 TUSD |
166.0670 TUSD |
| 2020-04-06 |
157.9414 TUSD |
8.4184 ETH |
144.0580 TUSD |
144.0580 TUSD |
171.9290 TUSD |
171.9290 TUSD |
| 2020-04-05 |
142.6521 TUSD |
0.0462 ETH |
143.0940 TUSD |
141.9540 TUSD |
143.4000 TUSD |
142.6990 TUSD |
| 2020-04-04 |
143.8872 TUSD |
0.4220 ETH |
141.4710 TUSD |
139.5730 TUSD |
146.5320 TUSD |
143.8190 TUSD |
| 2020-04-03 |
141.6724 TUSD |
0.4542 ETH |
141.7150 TUSD |
140.3860 TUSD |
146.8160 TUSD |
141.2640 TUSD |
| 2020-04-02 |
147.0086 TUSD |
6.3603 ETH |
136.3450 TUSD |
136.3000 TUSD |
150.0000 TUSD |
141.5370 TUSD |
| 2020-04-01 |
134.3773 TUSD |
8.9901 ETH |
132.1480 TUSD |
129.4970 TUSD |
135.8870 TUSD |
135.8320 TUSD |
| 2020-03-31 |
132.1617 TUSD |
0.0629 ETH |
132.3520 TUSD |
131.8160 TUSD |
132.8140 TUSD |
132.8140 TUSD |
| 2020-03-30 |
130.0707 TUSD |
0.8189 ETH |
124.5470 TUSD |
124.5470 TUSD |
134.3860 TUSD |
133.6570 TUSD |
| 2020-03-29 |
129.1732 TUSD |
35.9620 ETH |
129.1330 TUSD |
124.5150 TUSD |
129.5810 TUSD |
125.9390 TUSD |
| 2020-03-28 |
128.5817 TUSD |
7.4724 ETH |
130.0000 TUSD |
125.9090 TUSD |
131.8650 TUSD |
130.9720 TUSD |
| 2020-03-27 |
133.1688 TUSD |
5.0221 ETH |
138.9040 TUSD |
131.0710 TUSD |
138.9040 TUSD |
131.0710 TUSD |
| 2020-03-26 |
134.8217 TUSD |
1.4505 ETH |
136.8350 TUSD |
134.3180 TUSD |
138.4720 TUSD |
138.4720 TUSD |
| 2020-03-25 |
137.3459 TUSD |
7.2116 ETH |
141.3220 TUSD |
133.6530 TUSD |
141.3220 TUSD |
136.8700 TUSD |
| 2020-03-24 |
136.7067 TUSD |
3.3179 ETH |
136.8280 TUSD |
133.9790 TUSD |
141.2940 TUSD |
140.3360 TUSD |
| 2020-03-23 |
131.1230 TUSD |
29.7061 ETH |
120.0000 TUSD |
120.0000 TUSD |
135.0810 TUSD |
135.0810 TUSD |
| 2020-03-22 |
125.6438 TUSD |
6.9307 ETH |
134.4420 TUSD |
121.6790 TUSD |
135.8200 TUSD |
122.7800 TUSD |
| 2020-03-21 |
130.8937 TUSD |
1.1267 ETH |
130.9010 TUSD |
126.8130 TUSD |
135.9210 TUSD |
133.1340 TUSD |
| 2020-03-20 |
144.4756 TUSD |
154.2872 ETH |
139.6310 TUSD |
118.2740 TUSD |
151.4570 TUSD |
131.9220 TUSD |
| 2020-03-19 |
130.6260 TUSD |
13.1114 ETH |
119.0410 TUSD |
116.1590 TUSD |
141.5210 TUSD |
141.5210 TUSD |
| 2020-03-18 |
112.2611 TUSD |
13.8375 ETH |
116.2780 TUSD |
110.8390 TUSD |
118.2570 TUSD |
115.9350 TUSD |
| 2020-03-17 |
119.1656 TUSD |
4.1101 ETH |
117.0650 TUSD |
116.5030 TUSD |
120.0000 TUSD |
117.0450 TUSD |
| 2020-03-16 |
109.2628 TUSD |
247.0725 ETH |
123.3180 TUSD |
101.0000 TUSD |
123.3180 TUSD |
110.4980 TUSD |
| 2020-03-15 |
123.3459 TUSD |
13.4933 ETH |
122.3260 TUSD |
120.9510 TUSD |
130.0000 TUSD |
123.7080 TUSD |
| 2020-03-14 |
130.6715 TUSD |
135.7138 ETH |
133.5290 TUSD |
121.7410 TUSD |
135.1000 TUSD |
122.9170 TUSD |
| 2020-03-13 |
101.2367 TUSD |
420.0856 ETH |
110.3150 TUSD |
86.5470 TUSD |
137.6140 TUSD |
132.7460 TUSD |
| 2020-03-12 |
137.2125 TUSD |
484.5732 ETH |
194.5400 TUSD |
99.9780 TUSD |
194.5400 TUSD |
104.1060 TUSD |
| 2020-03-11 |
189.2598 TUSD |
115.3447 ETH |
201.2980 TUSD |
183.7430 TUSD |
201.2980 TUSD |
193.6510 TUSD |
| 2020-03-10 |
200.1710 TUSD |
13.9946 ETH |
203.1030 TUSD |
197.5760 TUSD |
203.6850 TUSD |
201.5110 TUSD |
| 2020-03-09 |
197.7740 TUSD |
142.6778 ETH |
201.4540 TUSD |
191.7960 TUSD |
207.0360 TUSD |
202.6100 TUSD |
| 2020-03-08 |
217.0568 TUSD |
12.7305 ETH |
236.0000 TUSD |
200.0000 TUSD |
236.0000 TUSD |
200.0000 TUSD |
| 2020-03-07 |
241.5288 TUSD |
8.7771 ETH |
246.0000 TUSD |
237.5410 TUSD |
250.0000 TUSD |
237.5410 TUSD |
| 2020-03-06 |
238.0865 TUSD |
0.1153 ETH |
229.9180 TUSD |
229.3670 TUSD |
244.0000 TUSD |
244.0000 TUSD |
| 2020-03-05 |
226.4768 TUSD |
7.4931 ETH |
225.0000 TUSD |
225.0000 TUSD |
233.5670 TUSD |
227.4490 TUSD |
| 2020-03-04 |
227.6590 TUSD |
7.5859 ETH |
227.6580 TUSD |
227.1170 TUSD |
227.6830 TUSD |
227.1170 TUSD |
| 2020-03-03 |
223.9793 TUSD |
8.9522 ETH |
226.2350 TUSD |
222.7200 TUSD |
226.2350 TUSD |
222.7200 TUSD |
| 2020-03-02 |
221.4118 TUSD |
17.1904 ETH |
217.7580 TUSD |
217.7580 TUSD |
230.5410 TUSD |
230.5410 TUSD |
| 2020-03-01 |
218.2220 TUSD |
0.3422 ETH |
218.2220 TUSD |
218.2220 TUSD |
218.2220 TUSD |
218.2220 TUSD |
| 2020-02-29 |
231.2376 TUSD |
2.0597 ETH |
231.0700 TUSD |
223.7400 TUSD |
231.7460 TUSD |
223.7400 TUSD |
| 2020-02-28 |
228.3509 TUSD |
14.1506 ETH |
229.0450 TUSD |
221.1710 TUSD |
233.0740 TUSD |
230.0700 TUSD |
| 2020-02-27 |
223.4719 TUSD |
25.6113 ETH |
211.0400 TUSD |
211.0400 TUSD |
237.4520 TUSD |
224.6980 TUSD |
| 2020-02-26 |
233.3378 TUSD |
15.3319 ETH |
243.4100 TUSD |
216.2190 TUSD |
243.4100 TUSD |
222.7070 TUSD |
| 2020-02-25 |
257.8031 TUSD |
8.2940 ETH |
262.0000 TUSD |
247.3510 TUSD |
262.0000 TUSD |
249.2770 TUSD |
| 2020-02-24 |
267.0649 TUSD |
5.0468 ETH |
268.7340 TUSD |
261.9550 TUSD |
270.6590 TUSD |
264.2220 TUSD |