Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
240.4426 TUSD |
27.4477 ETH |
248.3050 TUSD |
230.1850 TUSD |
252.2840 TUSD |
237.5560 TUSD |
| 2020-06-01 |
249.6333 TUSD |
6.0076 ETH |
238.5700 TUSD |
237.5230 TUSD |
250.8950 TUSD |
248.1810 TUSD |
| 2020-05-31 |
235.3132 TUSD |
1.0527 ETH |
243.3640 TUSD |
232.7990 TUSD |
243.3650 TUSD |
233.2970 TUSD |
| 2020-05-30 |
230.7865 TUSD |
50.8137 ETH |
219.1260 TUSD |
219.0460 TUSD |
246.5000 TUSD |
243.3160 TUSD |
| 2020-05-29 |
219.8160 TUSD |
0.2331 ETH |
220.9360 TUSD |
219.0480 TUSD |
222.2270 TUSD |
219.7870 TUSD |
| 2020-05-28 |
212.6170 TUSD |
7.6029 ETH |
207.3230 TUSD |
206.2510 TUSD |
220.0000 TUSD |
220.0000 TUSD |
| 2020-05-27 |
205.8349 TUSD |
0.0130 ETH |
203.7590 TUSD |
203.7590 TUSD |
206.6920 TUSD |
205.8710 TUSD |
| 2020-05-26 |
201.0297 TUSD |
0.3805 ETH |
204.5010 TUSD |
197.4290 TUSD |
204.7860 TUSD |
199.3160 TUSD |
| 2020-05-25 |
204.0730 TUSD |
0.2032 ETH |
204.0730 TUSD |
204.0730 TUSD |
204.0730 TUSD |
204.0730 TUSD |
| 2020-05-24 |
205.0746 TUSD |
0.9395 ETH |
208.1080 TUSD |
202.2770 TUSD |
209.8830 TUSD |
202.2770 TUSD |
| 2020-05-23 |
210.0604 TUSD |
0.2919 ETH |
207.7600 TUSD |
206.8010 TUSD |
210.6750 TUSD |
208.0040 TUSD |
| 2020-05-22 |
204.7870 TUSD |
1.7662 ETH |
198.1160 TUSD |
198.1160 TUSD |
208.6500 TUSD |
206.6280 TUSD |
| 2020-05-21 |
205.8506 TUSD |
7.3414 ETH |
211.5740 TUSD |
193.3150 TUSD |
211.5740 TUSD |
193.3150 TUSD |
| 2020-05-20 |
209.6514 TUSD |
1.5127 ETH |
214.4890 TUSD |
207.5720 TUSD |
214.4890 TUSD |
210.1000 TUSD |
| 2020-05-19 |
212.9447 TUSD |
0.3419 ETH |
214.2630 TUSD |
210.0890 TUSD |
214.6180 TUSD |
212.8220 TUSD |
| 2020-05-18 |
214.4872 TUSD |
2.2785 ETH |
208.8760 TUSD |
208.8760 TUSD |
216.1530 TUSD |
214.3420 TUSD |
| 2020-05-17 |
206.0954 TUSD |
0.3036 ETH |
201.4150 TUSD |
201.3410 TUSD |
209.1010 TUSD |
209.1010 TUSD |
| 2020-05-16 |
200.0401 TUSD |
2.6826 ETH |
196.1650 TUSD |
196.1650 TUSD |
203.4180 TUSD |
200.6000 TUSD |
| 2020-05-15 |
197.8851 TUSD |
4.2019 ETH |
197.2070 TUSD |
194.8730 TUSD |
200.2190 TUSD |
195.1080 TUSD |
| 2020-05-14 |
202.1751 TUSD |
3.3046 ETH |
198.7450 TUSD |
198.7450 TUSD |
204.7310 TUSD |
203.7510 TUSD |
| 2020-05-13 |
195.6086 TUSD |
0.3631 ETH |
191.1450 TUSD |
190.3600 TUSD |
200.5140 TUSD |
200.5140 TUSD |
| 2020-05-12 |
191.0471 TUSD |
0.4604 ETH |
188.3030 TUSD |
188.3030 TUSD |
191.6920 TUSD |
190.1620 TUSD |
| 2020-05-11 |
183.4717 TUSD |
20.0142 ETH |
188.5410 TUSD |
180.0000 TUSD |
190.6910 TUSD |
186.6830 TUSD |
| 2020-05-10 |
189.1860 TUSD |
51.2047 ETH |
207.6950 TUSD |
180.4860 TUSD |
207.6950 TUSD |
188.6070 TUSD |
| 2020-05-09 |
213.7607 TUSD |
4.1955 ETH |
209.8900 TUSD |
209.8900 TUSD |
214.3320 TUSD |
213.3000 TUSD |
| 2020-05-08 |
211.5631 TUSD |
27.1319 ETH |
212.5310 TUSD |
207.6390 TUSD |
216.2450 TUSD |
212.7670 TUSD |
| 2020-05-07 |
213.1172 TUSD |
39.9514 ETH |
201.0800 TUSD |
201.0800 TUSD |
214.8710 TUSD |
213.1560 TUSD |
| 2020-05-06 |
207.7798 TUSD |
2.2165 ETH |
202.6690 TUSD |
202.6690 TUSD |
211.1540 TUSD |
203.3770 TUSD |
| 2020-05-05 |
204.1664 TUSD |
9.9528 ETH |
205.9420 TUSD |
203.2270 TUSD |
211.0810 TUSD |
205.6930 TUSD |
| 2020-05-04 |
208.0588 TUSD |
6.1515 ETH |
209.0340 TUSD |
198.5390 TUSD |
209.0340 TUSD |
207.2680 TUSD |
| 2020-05-03 |
214.8235 TUSD |
9.9838 ETH |
216.6190 TUSD |
208.0580 TUSD |
219.0120 TUSD |
209.7890 TUSD |
| 2020-05-02 |
213.5605 TUSD |
0.1036 ETH |
212.4600 TUSD |
212.3770 TUSD |
215.0390 TUSD |
214.0450 TUSD |
| 2020-05-01 |
212.7328 TUSD |
0.2361 ETH |
209.2520 TUSD |
208.5250 TUSD |
216.4700 TUSD |
208.5250 TUSD |
| 2020-04-30 |
217.2716 TUSD |
14.8320 ETH |
215.4170 TUSD |
203.6240 TUSD |
224.8130 TUSD |
207.7500 TUSD |
| 2020-04-29 |
204.9391 TUSD |
5.3723 ETH |
197.8980 TUSD |
197.8980 TUSD |
218.5890 TUSD |
216.2950 TUSD |
| 2020-04-28 |
196.2493 TUSD |
0.1125 ETH |
194.2160 TUSD |
194.2160 TUSD |
197.2720 TUSD |
197.2720 TUSD |
| 2020-04-27 |
197.8648 TUSD |
22.3624 ETH |
197.5290 TUSD |
192.2210 TUSD |
199.0700 TUSD |
195.7930 TUSD |
| 2020-04-26 |
198.2605 TUSD |
5.3954 ETH |
193.0030 TUSD |
193.0030 TUSD |
200.0000 TUSD |
197.5290 TUSD |
| 2020-04-25 |
193.4178 TUSD |
13.6368 ETH |
186.5040 TUSD |
186.5040 TUSD |
198.0720 TUSD |
194.5810 TUSD |
| 2020-04-24 |
188.0605 TUSD |
2.2610 ETH |
189.0660 TUSD |
185.0540 TUSD |
189.3540 TUSD |
189.2590 TUSD |
| 2020-04-23 |
185.3360 TUSD |
23.0819 ETH |
183.0060 TUSD |
180.4700 TUSD |
193.2040 TUSD |
191.0350 TUSD |
| 2020-04-22 |
181.0393 TUSD |
8.5683 ETH |
174.0880 TUSD |
174.0880 TUSD |
182.6960 TUSD |
181.9370 TUSD |
| 2020-04-21 |
171.0142 TUSD |
0.1873 ETH |
172.3170 TUSD |
169.9590 TUSD |
172.4830 TUSD |
172.4830 TUSD |
| 2020-04-20 |
172.1477 TUSD |
8.6229 ETH |
179.3110 TUSD |
167.9040 TUSD |
182.1010 TUSD |
171.5290 TUSD |
| 2020-04-19 |
181.6524 TUSD |
5.0404 ETH |
185.7980 TUSD |
179.3760 TUSD |
185.7980 TUSD |
183.1120 TUSD |
| 2020-04-18 |
181.4086 TUSD |
0.2136 ETH |
172.4700 TUSD |
172.4700 TUSD |
187.8050 TUSD |
187.4590 TUSD |
| 2020-04-17 |
169.6016 TUSD |
1.3895 ETH |
170.9060 TUSD |
168.8470 TUSD |
171.1760 TUSD |
171.1110 TUSD |
| 2020-04-16 |
164.9570 TUSD |
7.8693 ETH |
151.4830 TUSD |
150.0000 TUSD |
174.9170 TUSD |
174.9170 TUSD |
| 2020-04-15 |
155.9643 TUSD |
2.8955 ETH |
156.5730 TUSD |
153.0810 TUSD |
160.3230 TUSD |
153.0810 TUSD |
| 2020-04-14 |
157.9207 TUSD |
0.0298 ETH |
157.5580 TUSD |
157.5580 TUSD |
160.3900 TUSD |
160.3900 TUSD |