Identifier on HitBTC: ETHTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-21 |
612.8510 TUSD |
66.5764 ETH |
636.1090 TUSD |
598.0100 TUSD |
648.6250 TUSD |
610.8190 TUSD |
2020-12-20 |
646.6644 TUSD |
8.5471 ETH |
657.2270 TUSD |
621.9050 TUSD |
660.0070 TUSD |
638.6200 TUSD |
2020-12-19 |
657.6981 TUSD |
7.7335 ETH |
652.5450 TUSD |
646.4420 TUSD |
670.8670 TUSD |
657.9900 TUSD |
2020-12-18 |
652.3973 TUSD |
67.8300 ETH |
641.7910 TUSD |
633.2190 TUSD |
663.8230 TUSD |
654.0550 TUSD |
2020-12-17 |
657.5260 TUSD |
72.8429 ETH |
638.5180 TUSD |
629.4140 TUSD |
676.0100 TUSD |
643.7110 TUSD |
2020-12-16 |
604.9370 TUSD |
7.1360 ETH |
588.9210 TUSD |
580.9480 TUSD |
639.3750 TUSD |
638.2190 TUSD |
2020-12-15 |
586.7515 TUSD |
107.2611 ETH |
586.4660 TUSD |
580.9560 TUSD |
596.9450 TUSD |
588.8690 TUSD |
2020-12-14 |
584.3454 TUSD |
1.9313 ETH |
588.9050 TUSD |
576.1750 TUSD |
591.3300 TUSD |
586.3850 TUSD |
2020-12-13 |
583.3921 TUSD |
2.7238 ETH |
567.9010 TUSD |
564.3390 TUSD |
595.5960 TUSD |
591.0130 TUSD |
2020-12-12 |
558.8017 TUSD |
3.4675 ETH |
544.6280 TUSD |
544.6280 TUSD |
574.0130 TUSD |
568.0030 TUSD |
2020-12-11 |
545.7076 TUSD |
4.4916 ETH |
559.6860 TUSD |
536.1120 TUSD |
560.7390 TUSD |
545.1300 TUSD |
2020-12-10 |
559.6279 TUSD |
20.4351 ETH |
575.4120 TUSD |
548.9920 TUSD |
575.4120 TUSD |
558.6770 TUSD |
2020-12-09 |
562.1678 TUSD |
7.5993 ETH |
555.6110 TUSD |
530.7100 TUSD |
581.9780 TUSD |
573.5470 TUSD |
2020-12-08 |
573.9458 TUSD |
3.0531 ETH |
592.0150 TUSD |
551.3240 TUSD |
595.8340 TUSD |
556.4530 TUSD |
2020-12-07 |
594.7745 TUSD |
3.8638 ETH |
603.0120 TUSD |
586.0520 TUSD |
604.7230 TUSD |
592.2890 TUSD |
2020-12-06 |
600.1967 TUSD |
2.9075 ETH |
600.1000 TUSD |
586.3300 TUSD |
609.0450 TUSD |
603.9530 TUSD |
2020-12-05 |
586.8714 TUSD |
5.0093 ETH |
568.6530 TUSD |
562.2840 TUSD |
598.8760 TUSD |
598.7310 TUSD |
2020-12-04 |
594.7382 TUSD |
9.4143 ETH |
617.4820 TUSD |
568.2700 TUSD |
621.6010 TUSD |
568.8770 TUSD |
2020-12-03 |
612.7503 TUSD |
49.8454 ETH |
598.4930 TUSD |
589.1020 TUSD |
624.8990 TUSD |
618.6340 TUSD |
2020-12-02 |
594.8054 TUSD |
12.4782 ETH |
586.9660 TUSD |
577.2380 TUSD |
604.6800 TUSD |
600.7770 TUSD |
2020-12-01 |
600.3116 TUSD |
48.1353 ETH |
618.4120 TUSD |
567.4070 TUSD |
637.2180 TUSD |
587.2470 TUSD |
2020-11-30 |
598.3469 TUSD |
35.4218 ETH |
585.1030 TUSD |
574.0200 TUSD |
618.6540 TUSD |
618.1250 TUSD |
2020-11-29 |
551.6863 TUSD |
9.7187 ETH |
539.7840 TUSD |
532.7860 TUSD |
580.0410 TUSD |
577.9930 TUSD |
2020-11-28 |
532.5644 TUSD |
22.9777 ETH |
518.9230 TUSD |
509.8520 TUSD |
550.7610 TUSD |
540.4860 TUSD |
2020-11-27 |
513.7857 TUSD |
20.5729 ETH |
520.3590 TUSD |
497.5850 TUSD |
532.9830 TUSD |
518.6840 TUSD |
2020-11-26 |
515.2148 TUSD |
31.7743 ETH |
570.3990 TUSD |
485.3000 TUSD |
577.4830 TUSD |
520.2810 TUSD |
2020-11-25 |
591.6617 TUSD |
13.1749 ETH |
607.3810 TUSD |
556.4360 TUSD |
608.4570 TUSD |
571.6470 TUSD |
2020-11-24 |
607.4373 TUSD |
13.3574 ETH |
608.3290 TUSD |
591.2590 TUSD |
624.2810 TUSD |
603.4710 TUSD |
2020-11-23 |
588.4707 TUSD |
13.6349 ETH |
563.0810 TUSD |
552.0930 TUSD |
610.5640 TUSD |
610.4180 TUSD |
2020-11-22 |
548.6417 TUSD |
10.9541 ETH |
551.9990 TUSD |
513.0950 TUSD |
580.6170 TUSD |
561.7660 TUSD |
2020-11-21 |
524.3071 TUSD |
16.6975 ETH |
510.2400 TUSD |
505.3310 TUSD |
551.6600 TUSD |
551.3990 TUSD |
2020-11-20 |
500.8033 TUSD |
9.2518 ETH |
471.5400 TUSD |
471.4620 TUSD |
513.3890 TUSD |
509.2580 TUSD |
2020-11-19 |
475.2421 TUSD |
81.4757 ETH |
479.7320 TUSD |
465.2220 TUSD |
480.7370 TUSD |
471.2460 TUSD |
2020-11-18 |
480.9860 TUSD |
23.6548 ETH |
482.7660 TUSD |
461.9420 TUSD |
494.4770 TUSD |
478.9840 TUSD |
2020-11-17 |
477.2520 TUSD |
80.0403 ETH |
460.3310 TUSD |
460.3310 TUSD |
485.0180 TUSD |
483.0690 TUSD |
2020-11-16 |
460.3311 TUSD |
95.0355 ETH |
448.0550 TUSD |
446.8290 TUSD |
466.0650 TUSD |
460.6810 TUSD |
2020-11-15 |
455.0960 TUSD |
5.4319 ETH |
461.1090 TUSD |
440.6550 TUSD |
463.4020 TUSD |
448.9050 TUSD |
2020-11-14 |
462.1897 TUSD |
11.5890 ETH |
477.3830 TUSD |
453.8660 TUSD |
478.4100 TUSD |
462.2660 TUSD |
2020-11-13 |
468.7661 TUSD |
7.0095 ETH |
463.4710 TUSD |
458.1070 TUSD |
478.8560 TUSD |
477.2710 TUSD |
2020-11-12 |
459.9042 TUSD |
50.7091 ETH |
464.3320 TUSD |
452.3900 TUSD |
470.2230 TUSD |
463.0480 TUSD |
2020-11-11 |
463.4162 TUSD |
202.1148 ETH |
451.1920 TUSD |
450.0220 TUSD |
476.7190 TUSD |
463.9110 TUSD |
2020-11-10 |
448.1312 TUSD |
6.6847 ETH |
442.9720 TUSD |
439.6150 TUSD |
454.2910 TUSD |
449.7530 TUSD |
2020-11-09 |
447.8742 TUSD |
6.4162 ETH |
454.5300 TUSD |
434.9180 TUSD |
458.9880 TUSD |
445.4410 TUSD |
2020-11-08 |
448.4010 TUSD |
8.1440 ETH |
435.0500 TUSD |
432.3060 TUSD |
459.9180 TUSD |
455.1860 TUSD |
2020-11-07 |
450.2870 TUSD |
12.2044 ETH |
455.9230 TUSD |
425.5000 TUSD |
467.9540 TUSD |
435.3740 TUSD |
2020-11-06 |
439.9581 TUSD |
16.0360 ETH |
417.6820 TUSD |
416.6280 TUSD |
458.4950 TUSD |
455.8860 TUSD |
2020-11-05 |
404.8963 TUSD |
47.6360 ETH |
403.8370 TUSD |
396.9200 TUSD |
420.0590 TUSD |
417.3620 TUSD |
2020-11-04 |
389.3668 TUSD |
15.7410 ETH |
388.4420 TUSD |
377.5540 TUSD |
408.5120 TUSD |
402.4340 TUSD |
2020-11-03 |
384.1597 TUSD |
17.1005 ETH |
382.2980 TUSD |
370.9830 TUSD |
390.4760 TUSD |
388.0930 TUSD |
2020-11-02 |
389.4200 TUSD |
5.8230 ETH |
396.7730 TUSD |
378.6680 TUSD |
404.2210 TUSD |
383.7280 TUSD |