Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1,443.8701 GUSD |
0.8395 ETH |
1,443.8830 GUSD |
1,389.9250 GUSD |
1,443.8830 GUSD |
1,389.9250 GUSD |
| 2021-01-21 |
1,273.9640 GUSD |
0.0063 ETH |
1,273.9640 GUSD |
1,273.9640 GUSD |
1,273.9640 GUSD |
1,273.9640 GUSD |
| 2021-01-20 |
1,317.7390 GUSD |
0.0261 ETH |
1,317.7390 GUSD |
1,317.7390 GUSD |
1,317.7390 GUSD |
1,317.7390 GUSD |
| 2021-01-19 |
1,399.0820 GUSD |
0.0011 ETH |
1,399.0820 GUSD |
1,399.0820 GUSD |
1,399.0820 GUSD |
1,399.0820 GUSD |
| 2021-01-17 |
1,245.6400 GUSD |
0.0003 ETH |
1,245.6400 GUSD |
1,245.6400 GUSD |
1,245.6400 GUSD |
1,245.6400 GUSD |
| 2021-01-16 |
1,202.7280 GUSD |
0.0095 ETH |
1,202.7280 GUSD |
1,202.7280 GUSD |
1,202.7280 GUSD |
1,202.7280 GUSD |
| 2021-01-15 |
1,163.0160 GUSD |
0.0012 ETH |
1,163.0160 GUSD |
1,163.0160 GUSD |
1,163.0160 GUSD |
1,163.0160 GUSD |
| 2021-01-14 |
1,198.2418 GUSD |
1.7073 ETH |
1,125.3610 GUSD |
1,125.3610 GUSD |
1,217.7880 GUSD |
1,217.7880 GUSD |
| 2021-01-13 |
1,084.4870 GUSD |
0.0463 ETH |
1,054.8790 GUSD |
1,054.8790 GUSD |
1,091.3420 GUSD |
1,069.1610 GUSD |
| 2021-01-12 |
1,072.5923 GUSD |
20.0886 ETH |
1,056.1790 GUSD |
1,033.2230 GUSD |
1,120.6840 GUSD |
1,062.3070 GUSD |
| 2021-01-11 |
1,038.5062 GUSD |
6.2034 ETH |
1,025.1720 GUSD |
931.7760 GUSD |
1,084.5190 GUSD |
961.5850 GUSD |
| 2021-01-10 |
1,274.1426 GUSD |
0.3917 ETH |
1,314.1240 GUSD |
1,243.6890 GUSD |
1,320.1550 GUSD |
1,243.6890 GUSD |
| 2021-01-08 |
1,198.5011 GUSD |
0.1649 ETH |
1,198.8610 GUSD |
1,182.0340 GUSD |
1,198.8610 GUSD |
1,182.0340 GUSD |
| 2021-01-07 |
1,221.0191 GUSD |
22.5067 ETH |
1,186.8440 GUSD |
1,175.5540 GUSD |
1,258.5010 GUSD |
1,258.5010 GUSD |
| 2021-01-06 |
1,142.5462 GUSD |
3.6365 ETH |
1,146.3170 GUSD |
1,123.9060 GUSD |
1,155.9860 GUSD |
1,155.9860 GUSD |
| 2021-01-05 |
1,049.8079 GUSD |
27.8489 ETH |
1,054.6420 GUSD |
1,004.5400 GUSD |
1,101.9250 GUSD |
1,101.5540 GUSD |
| 2021-01-04 |
960.0862 GUSD |
3.8813 ETH |
999.9980 GUSD |
902.9740 GUSD |
1,012.1800 GUSD |
1,012.1800 GUSD |
| 2021-01-03 |
881.2421 GUSD |
0.0690 ETH |
817.7060 GUSD |
817.7060 GUSD |
911.3810 GUSD |
911.3810 GUSD |
| 2021-01-02 |
723.2337 GUSD |
0.7590 ETH |
724.8050 GUSD |
720.4790 GUSD |
724.8050 GUSD |
720.4790 GUSD |
| 2020-12-31 |
740.0846 GUSD |
0.0057 ETH |
749.1460 GUSD |
738.8160 GUSD |
749.1460 GUSD |
738.8160 GUSD |
| 2020-12-30 |
730.2290 GUSD |
0.0060 ETH |
738.6620 GUSD |
726.8950 GUSD |
738.6620 GUSD |
726.8950 GUSD |
| 2020-12-29 |
730.5710 GUSD |
0.1852 ETH |
730.5710 GUSD |
730.5710 GUSD |
730.5710 GUSD |
730.5710 GUSD |
| 2020-12-27 |
672.2477 GUSD |
12.4304 ETH |
687.0380 GUSD |
661.6090 GUSD |
690.8750 GUSD |
661.6090 GUSD |
| 2020-12-25 |
631.2599 GUSD |
0.1108 ETH |
622.3680 GUSD |
622.3680 GUSD |
634.9070 GUSD |
622.5770 GUSD |
| 2020-12-23 |
603.5258 GUSD |
5.0808 ETH |
603.0430 GUSD |
603.0430 GUSD |
614.3490 GUSD |
614.3490 GUSD |
| 2020-12-22 |
597.2702 GUSD |
5.1710 ETH |
596.2780 GUSD |
596.2780 GUSD |
632.5720 GUSD |
632.5720 GUSD |
| 2020-12-21 |
624.4722 GUSD |
4.9848 ETH |
624.7130 GUSD |
613.9440 GUSD |
624.7130 GUSD |
613.9440 GUSD |
| 2020-12-20 |
648.7243 GUSD |
12.8938 ETH |
654.7010 GUSD |
644.3730 GUSD |
655.0280 GUSD |
653.2800 GUSD |
| 2020-12-19 |
657.8410 GUSD |
5.8555 ETH |
657.1830 GUSD |
657.1830 GUSD |
663.4950 GUSD |
658.1900 GUSD |
| 2020-12-18 |
642.9191 GUSD |
20.5718 ETH |
612.1020 GUSD |
612.1020 GUSD |
660.2010 GUSD |
644.6710 GUSD |
| 2020-12-17 |
665.6876 GUSD |
5.0017 ETH |
650.6330 GUSD |
650.6330 GUSD |
667.7440 GUSD |
667.0140 GUSD |
| 2020-12-16 |
606.5869 GUSD |
15.7618 ETH |
592.5580 GUSD |
588.4320 GUSD |
623.7790 GUSD |
607.1860 GUSD |
| 2020-12-14 |
581.8188 GUSD |
5.0504 ETH |
589.7780 GUSD |
581.7800 GUSD |
589.7780 GUSD |
581.7800 GUSD |
| 2020-12-13 |
583.7812 GUSD |
5.0706 ETH |
575.8290 GUSD |
575.8290 GUSD |
585.3000 GUSD |
583.9460 GUSD |
| 2020-12-12 |
558.3128 GUSD |
15.6862 ETH |
553.0890 GUSD |
553.0890 GUSD |
573.6910 GUSD |
573.6910 GUSD |
| 2020-12-11 |
554.6145 GUSD |
5.7738 ETH |
545.6450 GUSD |
545.6450 GUSD |
556.9020 GUSD |
553.4260 GUSD |
| 2020-12-10 |
560.0201 GUSD |
0.0419 ETH |
558.6590 GUSD |
558.6590 GUSD |
571.0570 GUSD |
571.0570 GUSD |
| 2020-12-09 |
565.1900 GUSD |
23.2476 ETH |
559.0900 GUSD |
558.3950 GUSD |
576.8260 GUSD |
573.1180 GUSD |
| 2020-12-08 |
570.2370 GUSD |
0.0014 ETH |
576.8930 GUSD |
569.7250 GUSD |
576.8930 GUSD |
569.7250 GUSD |
| 2020-12-06 |
601.1460 GUSD |
4.4000 ETH |
602.2450 GUSD |
597.8490 GUSD |
602.2450 GUSD |
597.8490 GUSD |
| 2020-12-05 |
592.5122 GUSD |
5.0022 ETH |
591.2300 GUSD |
589.8470 GUSD |
593.8860 GUSD |
589.8470 GUSD |
| 2020-12-04 |
592.9375 GUSD |
4.4509 ETH |
592.9330 GUSD |
592.9330 GUSD |
592.9460 GUSD |
592.9460 GUSD |
| 2020-12-02 |
601.9007 GUSD |
3.5353 ETH |
599.7830 GUSD |
589.2180 GUSD |
602.7070 GUSD |
589.2180 GUSD |
| 2020-12-01 |
591.1247 GUSD |
5.7419 ETH |
569.0000 GUSD |
569.0000 GUSD |
595.6720 GUSD |
591.9530 GUSD |
| 2020-11-30 |
601.9967 GUSD |
7.4221 ETH |
576.5080 GUSD |
576.5080 GUSD |
609.4890 GUSD |
609.4890 GUSD |
| 2020-11-29 |
574.1391 GUSD |
3.5000 ETH |
574.2870 GUSD |
571.6990 GUSD |
574.2870 GUSD |
571.6990 GUSD |
| 2020-11-28 |
532.8863 GUSD |
6.8368 ETH |
517.4580 GUSD |
517.4580 GUSD |
538.2220 GUSD |
536.3980 GUSD |
| 2020-11-27 |
512.0097 GUSD |
19.4028 ETH |
516.9900 GUSD |
507.7630 GUSD |
516.9900 GUSD |
514.3390 GUSD |
| 2020-11-26 |
504.0510 GUSD |
22.1299 ETH |
521.0510 GUSD |
484.3470 GUSD |
521.0510 GUSD |
516.8720 GUSD |
| 2020-11-25 |
587.1910 GUSD |
6.1834 ETH |
586.5960 GUSD |
586.5960 GUSD |
590.7990 GUSD |
590.7990 GUSD |