Identifier on HitBTC: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0208 BTC |
153,183.2839 ETH |
0.0209 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
243,462.8331 ETH |
0.0217 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
180,048.0487 ETH |
0.0219 BTC |
0.0215 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0220 BTC |
181,102.3986 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
139,776.0555 ETH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0219 BTC |
20,678.8019 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-27 |
0.0219 BTC |
188,555.8027 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
242,993.8364 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0221 BTC |
357,812.3097 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0216 BTC |
286,252.0634 ETH |
0.0215 BTC |
0.0209 BTC |
0.0225 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0212 BTC |
340,398.7798 ETH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
252,243.2414 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
341,428.3452 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0214 BTC |
176,709.7768 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0212 BTC |
| 2019-07-19 |
0.0211 BTC |
369,342.2221 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0218 BTC |
417,228.4593 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0211 BTC |
| 2019-07-17 |
0.0217 BTC |
149,152.8582 ETH |
0.0211 BTC |
0.0210 BTC |
0.0224 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0210 BTC |
217,259.0046 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0216 BTC |
554,343.1198 ETH |
0.0222 BTC |
0.0206 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0228 BTC |
459,233.2807 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0237 BTC |
27,570.9745 ETH |
0.0233 BTC |
0.0233 BTC |
0.0244 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0235 BTC |
198,232.2606 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0234 BTC |
| 2019-07-11 |
0.0236 BTC |
229,052.6768 ETH |
0.0239 BTC |
0.0231 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0238 BTC |
340,701.3797 ETH |
0.0245 BTC |
0.0230 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0249 BTC |
360,510.2405 ETH |
0.0255 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0261 BTC |
301,163.4856 ETH |
0.0267 BTC |
0.0253 BTC |
0.0269 BTC |
0.0254 BTC |
| 2019-07-07 |
0.0262 BTC |
185,274.3839 ETH |
0.0256 BTC |
0.0255 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-07-06 |
0.0256 BTC |
306,672.4040 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0260 BTC |
237,419.5244 ETH |
0.0254 BTC |
0.0251 BTC |
0.0264 BTC |
0.0264 BTC |
| 2019-07-04 |
0.0251 BTC |
59,842.4721 ETH |
0.0252 BTC |
0.0249 BTC |
0.0255 BTC |
0.0252 BTC |
| 2019-07-03 |
0.0261 BTC |
150,463.5831 ETH |
0.0269 BTC |
0.0252 BTC |
0.0269 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0278 BTC |
178,126.9090 ETH |
0.0278 BTC |
0.0266 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0272 BTC |
467,228.5843 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0265 BTC |
381,410.2102 ETH |
0.0267 BTC |
0.0261 BTC |
0.0270 BTC |
0.0269 BTC |
| 2019-06-29 |
0.0257 BTC |
479,504.7098 ETH |
0.0251 BTC |
0.0250 BTC |
0.0271 BTC |
0.0270 BTC |
| 2019-06-28 |
0.0259 BTC |
392,666.0104 ETH |
0.0263 BTC |
0.0250 BTC |
0.0271 BTC |
0.0252 BTC |
| 2019-06-27 |
0.0263 BTC |
639,948.3988 ETH |
0.0259 BTC |
0.0256 BTC |
0.0273 BTC |
0.0264 BTC |
| 2019-06-26 |
0.0265 BTC |
566,691.6139 ETH |
0.0269 BTC |
0.0253 BTC |
0.0276 BTC |
0.0258 BTC |
| 2019-06-25 |
0.0276 BTC |
318,536.5089 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0270 BTC |
| 2019-06-24 |
0.0283 BTC |
390,949.8236 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0280 BTC |
| 2019-06-23 |
0.0288 BTC |
391,391.5273 ETH |
0.0290 BTC |
0.0281 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0286 BTC |
355,056.0217 ETH |
0.0289 BTC |
0.0278 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0292 BTC |
454,475.7016 ETH |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0291 BTC |
| 2019-06-20 |
0.0288 BTC |
455,821.5579 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
363,162.1876 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0292 BTC |
448,819.3832 ETH |
0.0293 BTC |
0.0288 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-06-17 |
0.0294 BTC |
284,726.9818 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0298 BTC |
355,046.0077 ETH |
0.0304 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-06-15 |
0.0305 BTC |
247,683.1003 ETH |
0.0303 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0305 BTC |
337,893.7695 ETH |
0.0310 BTC |
0.0302 BTC |
0.0312 BTC |
0.0304 BTC |