Identifier on HitBTC: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0287 BTC |
110,992.3770 ETH |
0.0292 BTC |
0.0279 BTC |
0.0294 BTC |
0.0291 BTC |
| 2018-11-24 |
0.0285 BTC |
202,655.5000 ETH |
0.0283 BTC |
0.0282 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-11-23 |
0.0283 BTC |
55,043.4760 ETH |
0.0289 BTC |
0.0279 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0294 BTC |
221,334.4280 ETH |
0.0296 BTC |
0.0289 BTC |
0.0299 BTC |
0.0290 BTC |
| 2018-11-21 |
0.0296 BTC |
50,006.5600 ETH |
0.0293 BTC |
0.0288 BTC |
0.0301 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0299 BTC |
138,547.7620 ETH |
0.0307 BTC |
0.0288 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0302 BTC |
91,713.1210 ETH |
0.0316 BTC |
0.0291 BTC |
0.0316 BTC |
0.0307 BTC |
| 2018-11-18 |
0.0314 BTC |
74,983.0200 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-11-17 |
0.0314 BTC |
94,032.6040 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0318 BTC |
92,776.3220 ETH |
0.0320 BTC |
0.0313 BTC |
0.0322 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0318 BTC |
33,432.0820 ETH |
0.0317 BTC |
0.0313 BTC |
0.0323 BTC |
0.0320 BTC |
| 2018-11-14 |
0.0314 BTC |
73,398.7020 ETH |
0.0325 BTC |
0.0300 BTC |
0.0326 BTC |
0.0317 BTC |
| 2018-11-13 |
0.0327 BTC |
20,610.5850 ETH |
0.0330 BTC |
0.0324 BTC |
0.0330 BTC |
0.0325 BTC |
| 2018-11-12 |
0.0330 BTC |
22,818.9000 ETH |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2018-11-11 |
0.0330 BTC |
84,199.1130 ETH |
0.0332 BTC |
0.0328 BTC |
0.0332 BTC |
0.0330 BTC |
| 2018-11-10 |
0.0331 BTC |
76,784.9210 ETH |
0.0328 BTC |
0.0328 BTC |
0.0333 BTC |
0.0332 BTC |
| 2018-11-09 |
0.0329 BTC |
75,667.1680 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-11-08 |
0.0331 BTC |
85,057.4360 ETH |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0328 BTC |
| 2018-11-07 |
0.0335 BTC |
125,917.3500 ETH |
0.0339 BTC |
0.0332 BTC |
0.0341 BTC |
0.0333 BTC |
| 2018-11-06 |
0.0330 BTC |
88,676.1820 ETH |
0.0326 BTC |
0.0324 BTC |
0.0339 BTC |
0.0339 BTC |
| 2018-11-05 |
0.0325 BTC |
118,238.5580 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2018-11-04 |
0.0318 BTC |
181,694.1120 ETH |
0.0314 BTC |
0.0313 BTC |
0.0336 BTC |
0.0327 BTC |
| 2015-08-20 |
0.0061 BTC |
1.0490 ETH |
0.0060 BTC |
0.0050 BTC |
0.0065 BTC |
0.0063 BTC |