Identifier on HitBTC: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.0337 BTC |
119,480.6620 ETH |
0.0329 BTC |
0.0328 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-01-13 |
0.0337 BTC |
103,365.9800 ETH |
0.0344 BTC |
0.0324 BTC |
0.0345 BTC |
0.0329 BTC |
| 2019-01-12 |
0.0346 BTC |
134,701.0580 ETH |
0.0346 BTC |
0.0342 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-01-11 |
0.0346 BTC |
41,712.3920 ETH |
0.0349 BTC |
0.0337 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-01-10 |
0.0355 BTC |
127,681.0580 ETH |
0.0373 BTC |
0.0341 BTC |
0.0374 BTC |
0.0349 BTC |
| 2019-01-09 |
0.0375 BTC |
90,915.6620 ETH |
0.0373 BTC |
0.0372 BTC |
0.0381 BTC |
0.0373 BTC |
| 2019-01-08 |
0.0373 BTC |
86,919.7360 ETH |
0.0376 BTC |
0.0369 BTC |
0.0377 BTC |
0.0373 BTC |
| 2019-01-07 |
0.0380 BTC |
272,756.8290 ETH |
0.0386 BTC |
0.0374 BTC |
0.0387 BTC |
0.0376 BTC |
| 2019-01-06 |
0.0393 BTC |
97,578.3070 ETH |
0.0405 BTC |
0.0384 BTC |
0.0407 BTC |
0.0386 BTC |
| 2019-01-05 |
0.0408 BTC |
151,229.1140 ETH |
0.0401 BTC |
0.0401 BTC |
0.0416 BTC |
0.0405 BTC |
| 2019-01-04 |
0.0398 BTC |
136,125.6590 ETH |
0.0388 BTC |
0.0386 BTC |
0.0409 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0389 BTC |
45,327.0350 ETH |
0.0394 BTC |
0.0382 BTC |
0.0399 BTC |
0.0388 BTC |
| 2019-01-02 |
0.0386 BTC |
64,903.4490 ETH |
0.0366 BTC |
0.0365 BTC |
0.0400 BTC |
0.0394 BTC |
| 2019-01-01 |
0.0364 BTC |
37,766.6310 ETH |
0.0356 BTC |
0.0353 BTC |
0.0375 BTC |
0.0366 BTC |
| 2018-12-31 |
0.0359 BTC |
90,791.0050 ETH |
0.0362 BTC |
0.0353 BTC |
0.0363 BTC |
0.0356 BTC |
| 2018-12-30 |
0.0359 BTC |
193,942.8690 ETH |
0.0360 BTC |
0.0350 BTC |
0.0365 BTC |
0.0362 BTC |
| 2018-12-29 |
0.0352 BTC |
231,060.6500 ETH |
0.0353 BTC |
0.0342 BTC |
0.0375 BTC |
0.0360 BTC |
| 2018-12-28 |
0.0336 BTC |
202,631.2480 ETH |
0.0319 BTC |
0.0315 BTC |
0.0354 BTC |
0.0353 BTC |
| 2018-12-27 |
0.0329 BTC |
213,777.2700 ETH |
0.0342 BTC |
0.0314 BTC |
0.0344 BTC |
0.0319 BTC |
| 2018-12-26 |
0.0342 BTC |
270,184.5900 ETH |
0.0341 BTC |
0.0334 BTC |
0.0353 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0338 BTC |
263,270.9170 ETH |
0.0345 BTC |
0.0329 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-12-24 |
0.0352 BTC |
231,668.1890 ETH |
0.0329 BTC |
0.0328 BTC |
0.0376 BTC |
0.0345 BTC |
| 2018-12-23 |
0.0323 BTC |
223,046.2080 ETH |
0.0292 BTC |
0.0292 BTC |
0.0332 BTC |
0.0329 BTC |
| 2018-12-22 |
0.0286 BTC |
182,151.0520 ETH |
0.0281 BTC |
0.0278 BTC |
0.0293 BTC |
0.0292 BTC |
| 2018-12-21 |
0.0282 BTC |
172,546.9760 ETH |
0.0281 BTC |
0.0275 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0274 BTC |
93,638.3460 ETH |
0.0270 BTC |
0.0268 BTC |
0.0286 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0274 BTC |
136,320.4070 ETH |
0.0275 BTC |
0.0269 BTC |
0.0282 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0267 BTC |
169,060.4540 ETH |
0.0268 BTC |
0.0264 BTC |
0.0276 BTC |
0.0275 BTC |
| 2018-12-17 |
0.0265 BTC |
63,617.4360 ETH |
0.0262 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0265 BTC |
57,682.6890 ETH |
0.0261 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0260 BTC |
28,115.6060 ETH |
0.0260 BTC |
0.0259 BTC |
0.0261 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0261 BTC |
53,981.4890 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0262 BTC |
36,656.5160 ETH |
0.0259 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0261 BTC |
26,578.8100 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2018-12-11 |
0.0261 BTC |
39,192.5210 ETH |
0.0262 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0261 BTC |
14,779.0680 ETH |
0.0263 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0266 BTC |
18,135.8950 ETH |
0.0265 BTC |
0.0261 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0266 BTC |
34,331.0660 ETH |
0.0274 BTC |
0.0255 BTC |
0.0281 BTC |
0.0265 BTC |
| 2018-12-07 |
0.0258 BTC |
69,813.7830 ETH |
0.0260 BTC |
0.0246 BTC |
0.0277 BTC |
0.0274 BTC |
| 2018-12-06 |
0.0266 BTC |
83,573.3430 ETH |
0.0273 BTC |
0.0255 BTC |
0.0273 BTC |
0.0260 BTC |
| 2018-12-05 |
0.0276 BTC |
67,989.3940 ETH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-12-04 |
0.0279 BTC |
101,293.7810 ETH |
0.0280 BTC |
0.0277 BTC |
0.0281 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0281 BTC |
103,555.5190 ETH |
0.0280 BTC |
0.0277 BTC |
0.0284 BTC |
0.0280 BTC |
| 2018-12-02 |
0.0281 BTC |
137,912.9590 ETH |
0.0282 BTC |
0.0279 BTC |
0.0283 BTC |
0.0280 BTC |
| 2018-12-01 |
0.0281 BTC |
133,568.6700 ETH |
0.0282 BTC |
0.0278 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-30 |
0.0281 BTC |
99,197.2330 ETH |
0.0275 BTC |
0.0273 BTC |
0.0285 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0280 BTC |
157,261.0570 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0285 BTC |
148,487.1340 ETH |
0.0288 BTC |
0.0279 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-27 |
0.0283 BTC |
122,184.3600 ETH |
0.0287 BTC |
0.0278 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-26 |
0.0287 BTC |
99,265.0320 ETH |
0.0291 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |