Identifier on HitBTC: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0182 BTC |
54,735.1339 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0179 BTC |
67,547.2233 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-12-28 |
0.0175 BTC |
49,931.8274 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
40,607.1773 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0175 BTC |
36,278.0222 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
32,159.0235 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
65,040.4417 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0177 BTC |
| 2019-12-23 |
0.0175 BTC |
46,871.5248 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0179 BTC |
25,096.5447 ETH |
0.0178 BTC |
0.0177 BTC |
0.0182 BTC |
0.0178 BTC |
| 2019-12-21 |
0.0178 BTC |
18,800.4302 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
30,173.6420 ETH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0178 BTC |
46,779.3371 ETH |
0.0183 BTC |
0.0176 BTC |
0.0183 BTC |
0.0178 BTC |
| 2019-12-18 |
0.0184 BTC |
147,924.1299 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0182 BTC |
| 2019-12-17 |
0.0188 BTC |
89,374.9294 ETH |
0.0193 BTC |
0.0182 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0193 BTC |
69,954.2813 ETH |
0.0200 BTC |
0.0189 BTC |
0.0201 BTC |
0.0193 BTC |
| 2019-12-15 |
0.0200 BTC |
17,839.6390 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
7,622.0119 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
12,754.3182 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-12 |
0.0199 BTC |
34,572.6308 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
29,980.7673 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0200 BTC |
27,900.5218 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-09 |
0.0200 BTC |
36,153.8740 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0199 BTC |
19,963.1285 ETH |
0.0197 BTC |
0.0196 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-07 |
0.0197 BTC |
9,459.8068 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-12-06 |
0.0199 BTC |
28,219.4854 ETH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-12-05 |
0.0200 BTC |
30,913.6581 ETH |
0.0202 BTC |
0.0198 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0201 BTC |
79,688.1517 ETH |
0.0202 BTC |
0.0195 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0202 BTC |
21,289.1864 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
20,523.5876 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
20,721.3624 ETH |
0.0201 BTC |
0.0200 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-11-30 |
0.0200 BTC |
25,351.6490 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0202 BTC |
63,261.5946 ETH |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-11-28 |
0.0202 BTC |
63,100.4922 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
109,852.2523 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0205 BTC |
156,498.0022 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0207 BTC |
| 2019-11-25 |
0.0205 BTC |
222,916.4924 ETH |
0.0203 BTC |
0.0201 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-24 |
0.0207 BTC |
94,874.6123 ETH |
0.0208 BTC |
0.0204 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-11-23 |
0.0208 BTC |
174,609.5922 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0208 BTC |
322,444.3782 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0213 BTC |
144,869.0657 ETH |
0.0216 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0217 BTC |
74,244.8822 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
85,726.2828 ETH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0216 BTC |
81,131.2147 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-17 |
0.0215 BTC |
71,399.6715 ETH |
0.0215 BTC |
0.0214 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-11-16 |
0.0214 BTC |
79,507.3411 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
109,266.8520 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
60,434.2725 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-13 |
0.0213 BTC |
53,583.4752 ETH |
0.0212 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
60,949.9735 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-11-11 |
0.0212 BTC |
58,964.0456 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0213 BTC |