Identifier on HitBTC: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0216 BTC |
80,278.0903 ETH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0213 BTC |
151,230.9228 ETH |
0.0215 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-19 |
0.0211 BTC |
175,332.0572 ETH |
0.0207 BTC |
0.0203 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0209 BTC |
126,151.5555 ETH |
0.0204 BTC |
0.0204 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-17 |
0.0199 BTC |
130,556.6042 ETH |
0.0192 BTC |
0.0192 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-09-16 |
0.0189 BTC |
93,962.7757 ETH |
0.0183 BTC |
0.0183 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0183 BTC |
48,959.0046 ETH |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0177 BTC |
51,751.6729 ETH |
0.0175 BTC |
0.0174 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
49,318.4212 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-09-12 |
0.0175 BTC |
24,792.9195 ETH |
0.0176 BTC |
0.0174 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
69,485.9832 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-09-10 |
0.0177 BTC |
168,160.3531 ETH |
0.0175 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
211,278.1910 ETH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0173 BTC |
135,220.9669 ETH |
0.0170 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0167 BTC |
321,386.0157 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-09-06 |
0.0164 BTC |
215,782.9046 ETH |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0164 BTC |
224,415.8212 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0168 BTC |
129,894.3103 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0171 BTC |
177,154.3638 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-09-02 |
0.0175 BTC |
237,539.1143 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0178 BTC |
183,114.6195 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0176 BTC |
221,907.9404 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
145,391.6169 ETH |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
87,999.7365 ETH |
0.0178 BTC |
0.0174 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0181 BTC |
131,086.4712 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0184 BTC |
87,315.1050 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-08-26 |
0.0183 BTC |
101,393.9119 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0187 BTC |
73,235.4696 ETH |
0.0188 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-24 |
0.0187 BTC |
55,024.3031 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-23 |
0.0188 BTC |
68,378.2987 ETH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-08-22 |
0.0188 BTC |
74,926.9775 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-08-21 |
0.0184 BTC |
133,524.6280 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-08-20 |
0.0184 BTC |
141,974.3022 ETH |
0.0185 BTC |
0.0182 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
137,696.1355 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-08-18 |
0.0186 BTC |
169,631.5044 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0179 BTC |
148,007.8000 ETH |
0.0179 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0180 BTC |
155,086.7171 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0185 BTC |
139,451.6021 ETH |
0.0186 BTC |
0.0180 BTC |
0.0188 BTC |
0.0181 BTC |
| 2019-08-14 |
0.0190 BTC |
140,162.0806 ETH |
0.0192 BTC |
0.0180 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0188 BTC |
107,802.6670 ETH |
0.0186 BTC |
0.0183 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
76,595.9171 ETH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-08-11 |
0.0185 BTC |
112,983.3930 ETH |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
255,285.9945 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-09 |
0.0178 BTC |
90,866.1428 ETH |
0.0184 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0189 BTC |
125,030.6872 ETH |
0.0189 BTC |
0.0186 BTC |
0.0191 BTC |
0.0186 BTC |
| 2019-08-07 |
0.0193 BTC |
116,475.6777 ETH |
0.0197 BTC |
0.0187 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
149,773.9946 ETH |
0.0197 BTC |
0.0191 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-08-05 |
0.0198 BTC |
127,210.0583 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-08-04 |
0.0204 BTC |
193,248.6136 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
132,463.4626 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |