Identifier on HitBTC: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0302 BTC |
111,871.0841 ETH |
0.0308 BTC |
0.0297 BTC |
0.0308 BTC |
0.0305 BTC |
| 2019-04-23 |
0.0313 BTC |
72,023.0706 ETH |
0.0318 BTC |
0.0307 BTC |
0.0318 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0321 BTC |
80,689.5066 ETH |
0.0321 BTC |
0.0318 BTC |
0.0325 BTC |
0.0318 BTC |
| 2019-04-21 |
0.0321 BTC |
103,729.7934 ETH |
0.0326 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0326 BTC |
49,562.6448 ETH |
0.0328 BTC |
0.0324 BTC |
0.0332 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0328 BTC |
60,609.6804 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-18 |
0.0328 BTC |
85,953.8015 ETH |
0.0319 BTC |
0.0318 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-17 |
0.0319 BTC |
34,976.4119 ETH |
0.0320 BTC |
0.0316 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0320 BTC |
36,949.6795 ETH |
0.0318 BTC |
0.0317 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0321 BTC |
80,062.7593 ETH |
0.0326 BTC |
0.0311 BTC |
0.0327 BTC |
0.0318 BTC |
| 2019-04-14 |
0.0323 BTC |
106,998.4591 ETH |
0.0323 BTC |
0.0321 BTC |
0.0327 BTC |
0.0326 BTC |
| 2019-04-13 |
0.0322 BTC |
211,440.6582 ETH |
0.0323 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0326 BTC |
324,285.1950 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0325 BTC |
| 2019-04-11 |
0.0327 BTC |
204,287.8229 ETH |
0.0334 BTC |
0.0321 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-04-10 |
0.0340 BTC |
317,698.2781 ETH |
0.0339 BTC |
0.0327 BTC |
0.0347 BTC |
0.0334 BTC |
| 2019-04-09 |
0.0340 BTC |
305,148.6412 ETH |
0.0341 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0344 BTC |
428,166.2972 ETH |
0.0337 BTC |
0.0336 BTC |
0.0352 BTC |
0.0342 BTC |
| 2019-04-07 |
0.0331 BTC |
235,797.8728 ETH |
0.0328 BTC |
0.0325 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-04-06 |
0.0327 BTC |
263,846.4109 ETH |
0.0329 BTC |
0.0323 BTC |
0.0334 BTC |
0.0327 BTC |
| 2019-04-05 |
0.0327 BTC |
402,925.2548 ETH |
0.0321 BTC |
0.0320 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-04-04 |
0.0322 BTC |
752,196.8996 ETH |
0.0324 BTC |
0.0314 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-04-03 |
0.0337 BTC |
261,606.2168 ETH |
0.0336 BTC |
0.0313 BTC |
0.0349 BTC |
0.0323 BTC |
| 2019-04-02 |
0.0328 BTC |
200,619.2772 ETH |
0.0341 BTC |
0.0306 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-04-01 |
0.0343 BTC |
50,097.7876 ETH |
0.0345 BTC |
0.0338 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-03-31 |
0.0344 BTC |
97,645.9823 ETH |
0.0347 BTC |
0.0343 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-30 |
0.0348 BTC |
141,142.4687 ETH |
0.0349 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-29 |
0.0344 BTC |
90,218.0604 ETH |
0.0342 BTC |
0.0341 BTC |
0.0348 BTC |
0.0348 BTC |
| 2019-03-28 |
0.0343 BTC |
66,486.3939 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0343 BTC |
55,157.7370 ETH |
0.0340 BTC |
0.0340 BTC |
0.0346 BTC |
0.0345 BTC |
| 2019-03-26 |
0.0340 BTC |
97,491.8726 ETH |
0.0340 BTC |
0.0339 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-03-25 |
0.0340 BTC |
189,291.5158 ETH |
0.0341 BTC |
0.0337 BTC |
0.0342 BTC |
0.0341 BTC |
| 2019-03-24 |
0.0341 BTC |
172,774.5606 ETH |
0.0343 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
166,120.1467 ETH |
0.0341 BTC |
0.0341 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-03-22 |
0.0341 BTC |
37,525.1750 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-21 |
0.0340 BTC |
63,332.8938 ETH |
0.0344 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-03-20 |
0.0344 BTC |
230,383.2296 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0345 BTC |
151,656.4316 ETH |
0.0345 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0347 BTC |
372,982.1432 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0349 BTC |
324,658.3364 ETH |
0.0352 BTC |
0.0346 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0352 BTC |
185,413.6606 ETH |
0.0348 BTC |
0.0348 BTC |
0.0357 BTC |
0.0353 BTC |
| 2019-03-15 |
0.0344 BTC |
358,832.9457 ETH |
0.0341 BTC |
0.0341 BTC |
0.0351 BTC |
0.0347 BTC |
| 2019-03-14 |
0.0341 BTC |
374,874.3206 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0341 BTC |
240,576.3664 ETH |
0.0344 BTC |
0.0340 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-12 |
0.0343 BTC |
250,742.1810 ETH |
0.0343 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-11 |
0.0343 BTC |
47,756.3714 ETH |
0.0346 BTC |
0.0341 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-03-10 |
0.0347 BTC |
425,722.8374 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0347 BTC |
| 2019-03-09 |
0.0349 BTC |
431,209.6077 ETH |
0.0345 BTC |
0.0345 BTC |
0.0353 BTC |
0.0348 BTC |
| 2019-03-08 |
0.0350 BTC |
324,228.9447 ETH |
0.0353 BTC |
0.0341 BTC |
0.0355 BTC |
0.0345 BTC |
| 2019-03-07 |
0.0355 BTC |
385,583.2881 ETH |
0.0356 BTC |
0.0352 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-03-06 |
0.0355 BTC |
345,770.3969 ETH |
0.0354 BTC |
0.0350 BTC |
0.0361 BTC |
0.0356 BTC |