Identifier on HitBTC: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0211 BTC |
54,586.6002 ETH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0209 BTC |
36,264.6078 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0205 BTC |
56,806.6675 ETH |
0.0203 BTC |
0.0201 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0203 BTC |
53,648.4300 ETH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0204 BTC |
52,666.4046 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-11-05 |
0.0201 BTC |
63,051.6811 ETH |
0.0198 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0199 BTC |
67,704.7217 ETH |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0198 BTC |
65,441.6799 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-02 |
0.0197 BTC |
73,400.0174 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0198 BTC |
138,870.5482 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0199 BTC |
42,249.3891 ETH |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0202 BTC |
116,749.2167 ETH |
0.0203 BTC |
0.0199 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-10-29 |
0.0199 BTC |
155,780.8313 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-10-28 |
0.0194 BTC |
136,632.2691 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0194 BTC |
184,682.7093 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0194 BTC |
| 2019-10-26 |
0.0196 BTC |
294,080.0635 ETH |
0.0210 BTC |
0.0189 BTC |
0.0210 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0213 BTC |
168,436.3183 ETH |
0.0216 BTC |
0.0208 BTC |
0.0220 BTC |
0.0209 BTC |
| 2019-10-24 |
0.0217 BTC |
120,839.2940 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
141,984.5528 ETH |
0.0214 BTC |
0.0207 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-10-22 |
0.0211 BTC |
59,386.3932 ETH |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
72,179.6289 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
94,259.5991 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
67,996.4784 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
59,021.5120 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0219 BTC |
58,122.2517 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-16 |
0.0219 BTC |
56,033.3364 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0221 BTC |
56,459.8182 ETH |
0.0224 BTC |
0.0219 BTC |
0.0225 BTC |
0.0220 BTC |
| 2019-10-14 |
0.0221 BTC |
53,206.9947 ETH |
0.0219 BTC |
0.0219 BTC |
0.0224 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
57,597.8749 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0219 BTC |
60,024.7840 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0221 BTC |
81,623.1317 ETH |
0.0223 BTC |
0.0216 BTC |
0.0227 BTC |
0.0218 BTC |
| 2019-10-10 |
0.0224 BTC |
77,571.0610 ETH |
0.0225 BTC |
0.0220 BTC |
0.0227 BTC |
0.0225 BTC |
| 2019-10-09 |
0.0224 BTC |
94,813.6760 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0226 BTC |
| 2019-10-08 |
0.0220 BTC |
124,083.4538 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0219 BTC |
128,154.3532 ETH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
16,109.4115 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-10-05 |
0.0216 BTC |
44,120.0513 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-04 |
0.0215 BTC |
63,854.0388 ETH |
0.0212 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0213 BTC |
53,663.6358 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-10-02 |
0.0214 BTC |
81,504.8912 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0214 BTC |
55,210.8211 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
125,952.4791 ETH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-09-29 |
0.0210 BTC |
112,628.6729 ETH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0211 BTC |
| 2019-09-28 |
0.0213 BTC |
147,578.6364 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0208 BTC |
141,655.4325 ETH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-09-26 |
0.0201 BTC |
53,238.5537 ETH |
0.0202 BTC |
0.0195 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-09-25 |
0.0199 BTC |
52,533.3453 ETH |
0.0195 BTC |
0.0194 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-09-24 |
0.0198 BTC |
235,436.5460 ETH |
0.0208 BTC |
0.0188 BTC |
0.0208 BTC |
0.0194 BTC |
| 2019-09-23 |
0.0210 BTC |
78,752.8323 ETH |
0.0211 BTC |
0.0206 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-22 |
0.0211 BTC |
77,208.0060 ETH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0210 BTC |