Identifier on HitBTC: ETCBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-25 |
0.0297 BCH |
12.8800 ETC |
0.0297 BCH |
0.0297 BCH |
0.0297 BCH |
0.0297 BCH |
2020-05-24 |
0.0287 BCH |
10.0000 ETC |
0.0287 BCH |
0.0287 BCH |
0.0287 BCH |
0.0287 BCH |
2020-05-23 |
0.0275 BCH |
3.0900 ETC |
0.0275 BCH |
0.0275 BCH |
0.0280 BCH |
0.0280 BCH |
2020-05-22 |
0.0273 BCH |
14.3600 ETC |
0.0273 BCH |
0.0273 BCH |
0.0273 BCH |
0.0273 BCH |
2020-05-21 |
0.0268 BCH |
0.1900 ETC |
0.0268 BCH |
0.0268 BCH |
0.0268 BCH |
0.0268 BCH |
2020-05-20 |
0.0270 BCH |
1.0600 ETC |
0.0270 BCH |
0.0270 BCH |
0.0270 BCH |
0.0270 BCH |
2020-05-18 |
0.0274 BCH |
1.4500 ETC |
0.0274 BCH |
0.0274 BCH |
0.0274 BCH |
0.0274 BCH |
2020-05-16 |
0.0280 BCH |
32.2300 ETC |
0.0280 BCH |
0.0280 BCH |
0.0280 BCH |
0.0280 BCH |
2020-05-15 |
0.0267 BCH |
53.1600 ETC |
0.0264 BCH |
0.0264 BCH |
0.0276 BCH |
0.0276 BCH |
2020-05-14 |
0.0260 BCH |
0.2400 ETC |
0.0260 BCH |
0.0260 BCH |
0.0260 BCH |
0.0260 BCH |
2020-05-12 |
0.0261 BCH |
49.6300 ETC |
0.0261 BCH |
0.0260 BCH |
0.0263 BCH |
0.0261 BCH |
2020-05-11 |
0.0261 BCH |
37.5300 ETC |
0.0261 BCH |
0.0260 BCH |
0.0262 BCH |
0.0262 BCH |
2020-05-10 |
0.0262 BCH |
37.9900 ETC |
0.0257 BCH |
0.0250 BCH |
0.0267 BCH |
0.0267 BCH |
2020-05-06 |
0.0288 BCH |
2.2700 ETC |
0.0288 BCH |
0.0288 BCH |
0.0288 BCH |
0.0288 BCH |
2020-05-05 |
0.0300 BCH |
0.3200 ETC |
0.0300 BCH |
0.0293 BCH |
0.0300 BCH |
0.0293 BCH |
2020-05-04 |
0.0294 BCH |
123.9400 ETC |
0.0283 BCH |
0.0283 BCH |
0.0296 BCH |
0.0295 BCH |
2020-05-02 |
0.0290 BCH |
18.5800 ETC |
0.0290 BCH |
0.0284 BCH |
0.0291 BCH |
0.0284 BCH |
2020-05-01 |
0.0262 BCH |
0.3200 ETC |
0.0258 BCH |
0.0258 BCH |
0.0262 BCH |
0.0262 BCH |
2020-04-30 |
0.0253 BCH |
14.1300 ETC |
0.0254 BCH |
0.0253 BCH |
0.0254 BCH |
0.0253 BCH |
2020-04-29 |
0.0262 BCH |
17.6300 ETC |
0.0257 BCH |
0.0257 BCH |
0.0264 BCH |
0.0262 BCH |
2020-04-26 |
0.0247 BCH |
2.0200 ETC |
0.0247 BCH |
0.0247 BCH |
0.0247 BCH |
0.0247 BCH |
2020-04-24 |
0.0237 BCH |
4.6400 ETC |
0.0235 BCH |
0.0235 BCH |
0.0237 BCH |
0.0237 BCH |
2020-04-23 |
0.0228 BCH |
13.5800 ETC |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
2020-04-21 |
0.0238 BCH |
43.5200 ETC |
0.0237 BCH |
0.0236 BCH |
0.0238 BCH |
0.0236 BCH |
2020-04-18 |
0.0233 BCH |
84.9200 ETC |
0.0232 BCH |
0.0232 BCH |
0.0234 BCH |
0.0234 BCH |
2020-04-15 |
0.0237 BCH |
0.7800 ETC |
0.0237 BCH |
0.0237 BCH |
0.0237 BCH |
0.0237 BCH |
2020-04-14 |
0.0231 BCH |
32.5300 ETC |
0.0231 BCH |
0.0231 BCH |
0.0232 BCH |
0.0231 BCH |
2020-04-13 |
0.0232 BCH |
42.8900 ETC |
0.0232 BCH |
0.0232 BCH |
0.0233 BCH |
0.0233 BCH |
2020-04-10 |
0.0228 BCH |
1.3900 ETC |
0.0233 BCH |
0.0227 BCH |
0.0233 BCH |
0.0227 BCH |
2020-04-09 |
0.0217 BCH |
0.0200 ETC |
0.0217 BCH |
0.0217 BCH |
0.0217 BCH |
0.0217 BCH |
2020-04-08 |
0.0219 BCH |
25.4900 ETC |
0.0219 BCH |
0.0218 BCH |
0.0219 BCH |
0.0218 BCH |
2020-04-06 |
0.0221 BCH |
7.4200 ETC |
0.0218 BCH |
0.0218 BCH |
0.0223 BCH |
0.0223 BCH |
2020-04-05 |
0.0217 BCH |
0.5000 ETC |
0.0217 BCH |
0.0217 BCH |
0.0217 BCH |
0.0217 BCH |
2020-04-04 |
0.0216 BCH |
1.3800 ETC |
0.0216 BCH |
0.0216 BCH |
0.0216 BCH |
0.0216 BCH |
2020-04-03 |
0.0217 BCH |
13.4700 ETC |
0.0220 BCH |
0.0217 BCH |
0.0220 BCH |
0.0217 BCH |
2020-04-02 |
0.0222 BCH |
37.3300 ETC |
0.0223 BCH |
0.0222 BCH |
0.0223 BCH |
0.0222 BCH |
2020-04-01 |
0.0228 BCH |
66.8100 ETC |
0.0230 BCH |
0.0224 BCH |
0.0230 BCH |
0.0224 BCH |
2020-03-31 |
0.0224 BCH |
5.1200 ETC |
0.0224 BCH |
0.0224 BCH |
0.0225 BCH |
0.0225 BCH |
2020-03-30 |
0.0231 BCH |
18.9300 ETC |
0.0231 BCH |
0.0231 BCH |
0.0231 BCH |
0.0231 BCH |
2020-03-27 |
0.0227 BCH |
10.1800 ETC |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
2020-03-26 |
0.0226 BCH |
0.7600 ETC |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
2020-03-25 |
0.0228 BCH |
0.4200 ETC |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
2020-03-22 |
0.0227 BCH |
2.2300 ETC |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
2020-03-21 |
0.0227 BCH |
4.9900 ETC |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
2020-03-20 |
0.0224 BCH |
12.4800 ETC |
0.0224 BCH |
0.0224 BCH |
0.0224 BCH |
0.0224 BCH |
2020-03-19 |
0.0248 BCH |
0.0100 ETC |
0.0248 BCH |
0.0248 BCH |
0.0248 BCH |
0.0248 BCH |
2020-03-18 |
0.0251 BCH |
11.4500 ETC |
0.0251 BCH |
0.0251 BCH |
0.0251 BCH |
0.0251 BCH |
2020-03-16 |
0.0268 BCH |
102.1100 ETC |
0.0269 BCH |
0.0260 BCH |
0.0269 BCH |
0.0260 BCH |
2020-03-15 |
0.0287 BCH |
11.8200 ETC |
0.0281 BCH |
0.0281 BCH |
0.0290 BCH |
0.0286 BCH |
2020-03-13 |
0.0259 BCH |
274.0400 ETC |
0.0261 BCH |
0.0240 BCH |
0.0289 BCH |
0.0271 BCH |