Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0255 BCH |
219.6500 ETC |
0.0250 BCH |
0.0248 BCH |
0.0258 BCH |
0.0250 BCH |
| 2020-03-11 |
0.0245 BCH |
36.7900 ETC |
0.0245 BCH |
0.0243 BCH |
0.0246 BCH |
0.0243 BCH |
| 2020-03-08 |
0.0235 BCH |
5.7000 ETC |
0.0232 BCH |
0.0232 BCH |
0.0236 BCH |
0.0236 BCH |
| 2020-03-06 |
0.0236 BCH |
0.1400 ETC |
0.0236 BCH |
0.0236 BCH |
0.0236 BCH |
0.0236 BCH |
| 2020-03-01 |
0.0243 BCH |
0.4100 ETC |
0.0243 BCH |
0.0243 BCH |
0.0243 BCH |
0.0243 BCH |
| 2020-02-29 |
0.0240 BCH |
0.8300 ETC |
0.0240 BCH |
0.0240 BCH |
0.0240 BCH |
0.0240 BCH |
| 2020-02-28 |
0.0240 BCH |
0.8300 ETC |
0.0240 BCH |
0.0240 BCH |
0.0240 BCH |
0.0240 BCH |
| 2020-02-27 |
0.0237 BCH |
52.0700 ETC |
0.0235 BCH |
0.0235 BCH |
0.0240 BCH |
0.0239 BCH |
| 2020-02-26 |
0.0260 BCH |
694.1900 ETC |
0.0255 BCH |
0.0255 BCH |
0.0267 BCH |
0.0267 BCH |
| 2020-02-25 |
0.0251 BCH |
10.4300 ETC |
0.0251 BCH |
0.0251 BCH |
0.0251 BCH |
0.0251 BCH |
| 2020-02-24 |
0.0244 BCH |
85.3300 ETC |
0.0242 BCH |
0.0242 BCH |
0.0248 BCH |
0.0247 BCH |
| 2020-02-23 |
0.0255 BCH |
1.0300 ETC |
0.0257 BCH |
0.0252 BCH |
0.0258 BCH |
0.0252 BCH |
| 2020-02-22 |
0.0253 BCH |
119.2500 ETC |
0.0255 BCH |
0.0253 BCH |
0.0255 BCH |
0.0253 BCH |
| 2020-02-21 |
0.0249 BCH |
236.0600 ETC |
0.0244 BCH |
0.0244 BCH |
0.0258 BCH |
0.0249 BCH |
| 2020-02-20 |
0.0227 BCH |
11.0900 ETC |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
| 2020-02-19 |
0.0232 BCH |
0.6800 ETC |
0.0230 BCH |
0.0230 BCH |
0.0233 BCH |
0.0233 BCH |
| 2020-02-17 |
0.0235 BCH |
0.0100 ETC |
0.0235 BCH |
0.0235 BCH |
0.0235 BCH |
0.0235 BCH |
| 2020-02-16 |
0.0229 BCH |
14.8600 ETC |
0.0229 BCH |
0.0228 BCH |
0.0235 BCH |
0.0235 BCH |
| 2020-02-15 |
0.0226 BCH |
19.5100 ETC |
0.0244 BCH |
0.0224 BCH |
0.0244 BCH |
0.0228 BCH |
| 2020-02-14 |
0.0243 BCH |
102.4900 ETC |
0.0243 BCH |
0.0241 BCH |
0.0243 BCH |
0.0241 BCH |
| 2020-02-13 |
0.0257 BCH |
363.8100 ETC |
0.0257 BCH |
0.0256 BCH |
0.0257 BCH |
0.0256 BCH |
| 2020-02-12 |
0.0257 BCH |
4.2700 ETC |
0.0260 BCH |
0.0257 BCH |
0.0260 BCH |
0.0257 BCH |
| 2020-02-11 |
0.0265 BCH |
33.1400 ETC |
0.0271 BCH |
0.0262 BCH |
0.0271 BCH |
0.0262 BCH |
| 2020-02-10 |
0.0262 BCH |
50.0400 ETC |
0.0263 BCH |
0.0261 BCH |
0.0263 BCH |
0.0261 BCH |
| 2020-02-09 |
0.0260 BCH |
35.0200 ETC |
0.0259 BCH |
0.0258 BCH |
0.0261 BCH |
0.0261 BCH |
| 2020-02-07 |
0.0265 BCH |
1.4200 ETC |
0.0266 BCH |
0.0264 BCH |
0.0266 BCH |
0.0265 BCH |
| 2020-02-06 |
0.0279 BCH |
47.6200 ETC |
0.0297 BCH |
0.0262 BCH |
0.0297 BCH |
0.0262 BCH |
| 2020-02-05 |
0.0285 BCH |
48.0200 ETC |
0.0286 BCH |
0.0284 BCH |
0.0286 BCH |
0.0284 BCH |
| 2020-02-03 |
0.0312 BCH |
0.0400 ETC |
0.0312 BCH |
0.0312 BCH |
0.0312 BCH |
0.0312 BCH |
| 2020-02-01 |
0.0306 BCH |
33.4000 ETC |
0.0306 BCH |
0.0306 BCH |
0.0307 BCH |
0.0306 BCH |
| 2020-01-31 |
0.0298 BCH |
10.9700 ETC |
0.0299 BCH |
0.0296 BCH |
0.0299 BCH |
0.0296 BCH |
| 2020-01-30 |
0.0317 BCH |
30.9700 ETC |
0.0316 BCH |
0.0316 BCH |
0.0317 BCH |
0.0317 BCH |
| 2020-01-29 |
0.0306 BCH |
63.6000 ETC |
0.0306 BCH |
0.0306 BCH |
0.0319 BCH |
0.0319 BCH |
| 2020-01-28 |
0.0291 BCH |
17.0800 ETC |
0.0290 BCH |
0.0290 BCH |
0.0307 BCH |
0.0307 BCH |
| 2020-01-27 |
0.0267 BCH |
33.2500 ETC |
0.0257 BCH |
0.0257 BCH |
0.0285 BCH |
0.0285 BCH |
| 2020-01-26 |
0.0266 BCH |
214.4200 ETC |
0.0267 BCH |
0.0261 BCH |
0.0267 BCH |
0.0265 BCH |
| 2020-01-25 |
0.0271 BCH |
27.5100 ETC |
0.0271 BCH |
0.0271 BCH |
0.0272 BCH |
0.0271 BCH |
| 2020-01-24 |
0.0268 BCH |
30.0000 ETC |
0.0268 BCH |
0.0268 BCH |
0.0271 BCH |
0.0271 BCH |
| 2020-01-22 |
0.0274 BCH |
2.9800 ETC |
0.0274 BCH |
0.0274 BCH |
0.0274 BCH |
0.0274 BCH |
| 2020-01-21 |
0.0260 BCH |
103.7000 ETC |
0.0263 BCH |
0.0260 BCH |
0.0263 BCH |
0.0261 BCH |
| 2020-01-19 |
0.0249 BCH |
0.0100 ETC |
0.0249 BCH |
0.0249 BCH |
0.0249 BCH |
0.0249 BCH |
| 2020-01-18 |
0.0243 BCH |
84.6500 ETC |
0.0241 BCH |
0.0240 BCH |
0.0249 BCH |
0.0249 BCH |
| 2020-01-17 |
0.0321 BCH |
64.8300 ETC |
0.0286 BCH |
0.0275 BCH |
0.0330 BCH |
0.0275 BCH |
| 2020-01-16 |
0.0246 BCH |
10.2000 ETC |
0.0238 BCH |
0.0237 BCH |
0.0258 BCH |
0.0258 BCH |
| 2020-01-15 |
0.0212 BCH |
67.3300 ETC |
0.0203 BCH |
0.0203 BCH |
0.0234 BCH |
0.0234 BCH |
| 2020-01-14 |
0.0201 BCH |
1,208.4700 ETC |
0.0205 BCH |
0.0190 BCH |
0.0211 BCH |
0.0196 BCH |
| 2020-01-12 |
0.0212 BCH |
51.8200 ETC |
0.0214 BCH |
0.0208 BCH |
0.0214 BCH |
0.0208 BCH |
| 2020-01-11 |
0.0210 BCH |
60.6000 ETC |
0.0207 BCH |
0.0207 BCH |
0.0215 BCH |
0.0215 BCH |
| 2020-01-10 |
0.0204 BCH |
30.8400 ETC |
0.0210 BCH |
0.0197 BCH |
0.0210 BCH |
0.0197 BCH |
| 2020-01-09 |
0.0215 BCH |
65.9600 ETC |
0.0212 BCH |
0.0211 BCH |
0.0219 BCH |
0.0215 BCH |