Identifier on HitBTC: EOSUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
2.5145 USDP |
3.4300 EOS |
2.5098 USDP |
2.5098 USDP |
2.5167 USDP |
2.5167 USDP |
| 2020-07-16 |
2.4741 USDP |
1.3700 EOS |
2.4741 USDP |
2.4741 USDP |
2.4741 USDP |
2.4741 USDP |
| 2020-07-13 |
2.5554 USDP |
7.9200 EOS |
2.6101 USDP |
2.5489 USDP |
2.6234 USDP |
2.5489 USDP |
| 2020-07-12 |
2.5869 USDP |
6.1300 EOS |
2.6442 USDP |
2.5798 USDP |
2.6442 USDP |
2.5798 USDP |
| 2020-07-11 |
2.6174 USDP |
0.9500 EOS |
2.6247 USDP |
2.5992 USDP |
2.6313 USDP |
2.5992 USDP |
| 2020-07-10 |
2.6093 USDP |
0.0600 EOS |
2.6195 USDP |
2.5992 USDP |
2.6195 USDP |
2.5992 USDP |
| 2020-07-09 |
2.6600 USDP |
0.4200 EOS |
2.6605 USDP |
2.5992 USDP |
2.7075 USDP |
2.6451 USDP |
| 2020-07-08 |
2.6460 USDP |
0.2100 EOS |
2.6247 USDP |
2.5992 USDP |
2.6865 USDP |
2.6812 USDP |
| 2020-07-07 |
2.5992 USDP |
0.0300 EOS |
2.5992 USDP |
2.5992 USDP |
2.5992 USDP |
2.5992 USDP |
| 2020-07-06 |
2.6106 USDP |
0.0900 EOS |
2.5878 USDP |
2.5878 USDP |
2.6247 USDP |
2.6195 USDP |
| 2020-07-05 |
2.3794 USDP |
0.0600 EOS |
2.3678 USDP |
2.3678 USDP |
2.3910 USDP |
2.3910 USDP |
| 2020-07-03 |
2.4004 USDP |
0.0600 EOS |
2.3910 USDP |
2.3910 USDP |
2.4097 USDP |
2.4097 USDP |
| 2020-07-02 |
2.3464 USDP |
0.2100 EOS |
2.3678 USDP |
2.3133 USDP |
2.3725 USDP |
2.3725 USDP |
| 2020-07-01 |
2.3818 USDP |
0.0600 EOS |
2.3725 USDP |
2.3725 USDP |
2.3910 USDP |
2.3910 USDP |
| 2020-06-30 |
2.3572 USDP |
0.0900 EOS |
2.3495 USDP |
2.3495 USDP |
2.3725 USDP |
2.3495 USDP |
| 2020-06-29 |
2.3729 USDP |
27.5900 EOS |
2.3729 USDP |
2.3729 USDP |
2.3729 USDP |
2.3729 USDP |
| 2020-06-27 |
2.2535 USDP |
0.3900 EOS |
2.2784 USDP |
2.2252 USDP |
2.2784 USDP |
2.2252 USDP |
| 2020-06-26 |
2.4715 USDP |
0.0700 EOS |
2.4000 USDP |
2.4000 USDP |
2.4897 USDP |
2.4772 USDP |
| 2020-06-25 |
2.4927 USDP |
0.2900 EOS |
2.5023 USDP |
2.4772 USDP |
2.5149 USDP |
2.4772 USDP |
| 2020-06-24 |
2.5272 USDP |
743.8400 EOS |
2.5661 USDP |
2.4772 USDP |
2.5661 USDP |
2.4897 USDP |
| 2020-06-23 |
2.5785 USDP |
0.9700 EOS |
2.5791 USDP |
2.5661 USDP |
2.5791 USDP |
2.5791 USDP |
| 2020-06-22 |
2.5910 USDP |
18.1200 EOS |
2.5404 USDP |
2.5404 USDP |
2.5921 USDP |
2.5921 USDP |
| 2020-06-21 |
2.5276 USDP |
0.0300 EOS |
2.5276 USDP |
2.5276 USDP |
2.5276 USDP |
2.5276 USDP |
| 2020-06-20 |
2.4973 USDP |
0.4500 EOS |
2.5149 USDP |
2.4648 USDP |
2.5404 USDP |
2.5404 USDP |
| 2020-06-19 |
2.5276 USDP |
0.1500 EOS |
2.5276 USDP |
2.5149 USDP |
2.5404 USDP |
2.5276 USDP |
| 2020-06-18 |
2.5302 USDP |
0.1500 EOS |
2.5404 USDP |
2.5149 USDP |
2.5404 USDP |
2.5404 USDP |
| 2020-06-17 |
2.5334 USDP |
3.5800 EOS |
2.5334 USDP |
2.5334 USDP |
2.5334 USDP |
2.5334 USDP |
| 2020-06-16 |
2.5388 USDP |
6.4100 EOS |
2.5388 USDP |
2.5388 USDP |
2.5388 USDP |
2.5388 USDP |
| 2020-06-15 |
2.5435 USDP |
4.6600 EOS |
2.5435 USDP |
2.5435 USDP |
2.5435 USDP |
2.5435 USDP |
| 2020-06-14 |
2.5465 USDP |
0.0400 EOS |
2.5465 USDP |
2.5465 USDP |
2.5465 USDP |
2.5465 USDP |
| 2020-06-12 |
2.5165 USDP |
25.9300 EOS |
2.5164 USDP |
2.5164 USDP |
2.6184 USDP |
2.6184 USDP |
| 2020-06-11 |
2.4411 USDP |
31.9200 EOS |
2.6922 USDP |
2.4401 USDP |
2.6922 USDP |
2.4401 USDP |
| 2020-06-10 |
2.7622 USDP |
1.0400 EOS |
2.7601 USDP |
2.7299 USDP |
2.7756 USDP |
2.7299 USDP |
| 2020-06-09 |
2.7496 USDP |
0.0900 EOS |
2.7509 USDP |
2.7299 USDP |
2.7681 USDP |
2.7681 USDP |
| 2020-06-08 |
2.7681 USDP |
0.0300 EOS |
2.7681 USDP |
2.7681 USDP |
2.7681 USDP |
2.7681 USDP |
| 2020-06-07 |
2.7875 USDP |
0.0600 EOS |
2.7681 USDP |
2.7681 USDP |
2.8069 USDP |
2.8069 USDP |
| 2020-06-06 |
2.8069 USDP |
0.0300 EOS |
2.8069 USDP |
2.8069 USDP |
2.8069 USDP |
2.8069 USDP |
| 2020-06-05 |
2.8070 USDP |
0.0900 EOS |
2.7681 USDP |
2.7681 USDP |
2.8462 USDP |
2.8462 USDP |
| 2020-06-04 |
2.7263 USDP |
11.5400 EOS |
2.7299 USDP |
2.6922 USDP |
2.7316 USDP |
2.7207 USDP |
| 2020-06-03 |
2.6656 USDP |
20.4700 EOS |
2.6655 USDP |
2.6637 USDP |
2.7016 USDP |
2.6889 USDP |
| 2020-06-02 |
2.8078 USDP |
34.3900 EOS |
2.8846 USDP |
2.6189 USDP |
2.8860 USDP |
2.6189 USDP |
| 2020-06-01 |
2.7212 USDP |
123.3100 EOS |
2.7186 USDP |
2.7151 USDP |
2.8121 USDP |
2.8121 USDP |
| 2020-05-31 |
2.6595 USDP |
0.0100 EOS |
2.6595 USDP |
2.6595 USDP |
2.6595 USDP |
2.6595 USDP |
| 2020-05-30 |
2.6973 USDP |
207.4500 EOS |
2.6725 USDP |
2.6725 USDP |
2.7585 USDP |
2.7585 USDP |
| 2020-05-29 |
2.6130 USDP |
202.8400 EOS |
2.6496 USDP |
2.6103 USDP |
2.6496 USDP |
2.6134 USDP |
| 2020-05-24 |
2.5559 USDP |
6.6000 EOS |
2.5609 USDP |
2.5436 USDP |
2.5609 USDP |
2.5465 USDP |
| 2020-05-22 |
2.5369 USDP |
0.0400 EOS |
2.5371 USDP |
2.5363 USDP |
2.5371 USDP |
2.5363 USDP |
| 2020-05-19 |
2.6440 USDP |
26.1800 EOS |
2.6550 USDP |
2.6268 USDP |
2.6550 USDP |
2.6464 USDP |
| 2020-05-18 |
2.6380 USDP |
0.1600 EOS |
2.6359 USDP |
2.6359 USDP |
2.6598 USDP |
2.6598 USDP |
| 2020-05-17 |
2.6431 USDP |
0.1300 EOS |
2.6360 USDP |
2.6360 USDP |
2.6437 USDP |
2.6437 USDP |