Identifier on HitBTC: EOSUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
3.4900 USDP |
81.9200 EOS |
3.4900 USDP |
3.4900 USDP |
3.4900 USDP |
3.4900 USDP |
| 2019-03-05 |
3.6329 USDP |
12.7700 EOS |
3.5922 USDP |
3.5922 USDP |
3.7205 USDP |
3.6940 USDP |
| 2019-03-04 |
3.3392 USDP |
3.9100 EOS |
3.3392 USDP |
3.3392 USDP |
3.3392 USDP |
3.3392 USDP |
| 2019-02-28 |
3.5524 USDP |
27.6600 EOS |
3.5545 USDP |
3.5153 USDP |
3.6101 USDP |
3.5295 USDP |
| 2019-02-26 |
3.5382 USDP |
828.0100 EOS |
3.5451 USDP |
3.4084 USDP |
3.5464 USDP |
3.4562 USDP |
| 2019-02-25 |
3.6127 USDP |
131.9200 EOS |
3.6169 USDP |
3.6075 USDP |
3.6191 USDP |
3.6075 USDP |
| 2019-02-24 |
3.9187 USDP |
55.8000 EOS |
4.2154 USDP |
3.4584 USDP |
4.2154 USDP |
3.6035 USDP |
| 2019-02-23 |
3.9626 USDP |
97.4500 EOS |
3.9626 USDP |
3.9626 USDP |
3.9626 USDP |
3.9626 USDP |
| 2019-02-21 |
3.7975 USDP |
0.0600 EOS |
3.7975 USDP |
3.7975 USDP |
3.7975 USDP |
3.7975 USDP |
| 2019-02-20 |
3.8354 USDP |
3.5200 EOS |
3.8354 USDP |
3.8354 USDP |
3.8354 USDP |
3.8354 USDP |
| 2019-02-19 |
3.5601 USDP |
82.1200 EOS |
3.5024 USDP |
3.5024 USDP |
3.6653 USDP |
3.5920 USDP |
| 2019-02-18 |
2.8717 USDP |
2,374.4800 EOS |
2.8808 USDP |
2.8559 USDP |
3.3820 USDP |
3.3820 USDP |
| 2019-02-16 |
2.7900 USDP |
0.0600 EOS |
2.7900 USDP |
2.7900 USDP |
2.7900 USDP |
2.7900 USDP |
| 2019-02-15 |
2.7494 USDP |
8.3300 EOS |
2.7788 USDP |
2.7489 USDP |
2.7788 USDP |
2.7489 USDP |
| 2019-02-13 |
2.9162 USDP |
0.1000 EOS |
2.9162 USDP |
2.9162 USDP |
2.9162 USDP |
2.9162 USDP |
| 2019-02-12 |
2.8961 USDP |
2.7400 EOS |
2.6908 USDP |
2.6908 USDP |
2.9432 USDP |
2.9373 USDP |
| 2019-02-10 |
2.7770 USDP |
9.4000 EOS |
2.7274 USDP |
2.7274 USDP |
2.7850 USDP |
2.7850 USDP |
| 2019-02-09 |
2.7419 USDP |
4.2000 EOS |
2.7410 USDP |
2.7410 USDP |
2.7488 USDP |
2.7481 USDP |
| 2019-02-04 |
2.3800 USDP |
4.9000 EOS |
2.3800 USDP |
2.3800 USDP |
2.3800 USDP |
2.3800 USDP |
| 2019-02-03 |
2.3588 USDP |
0.1000 EOS |
2.3588 USDP |
2.3588 USDP |
2.3588 USDP |
2.3588 USDP |
| 2019-02-02 |
2.4269 USDP |
66.4000 EOS |
2.4269 USDP |
2.4269 USDP |
2.4269 USDP |
2.4269 USDP |
| 2019-01-30 |
2.2226 USDP |
0.1000 EOS |
2.2226 USDP |
2.2226 USDP |
2.2226 USDP |
2.2226 USDP |
| 2019-01-29 |
2.2178 USDP |
0.1000 EOS |
2.2178 USDP |
2.2178 USDP |
2.2178 USDP |
2.2178 USDP |
| 2019-01-21 |
2.3253 USDP |
28.1000 EOS |
2.3233 USDP |
2.3233 USDP |
2.3347 USDP |
2.3347 USDP |
| 2019-01-20 |
2.3241 USDP |
86.4000 EOS |
2.4048 USDP |
2.2822 USDP |
2.4048 USDP |
2.3225 USDP |
| 2019-01-19 |
2.4408 USDP |
172.7000 EOS |
2.4623 USDP |
2.4339 USDP |
2.4623 USDP |
2.4339 USDP |
| 2019-01-17 |
2.3709 USDP |
15.7000 EOS |
2.3722 USDP |
2.3689 USDP |
2.3722 USDP |
2.3689 USDP |
| 2019-01-16 |
2.4238 USDP |
0.4000 EOS |
2.4238 USDP |
2.4238 USDP |
2.4238 USDP |
2.4238 USDP |
| 2019-01-15 |
2.3492 USDP |
272.7000 EOS |
2.3791 USDP |
2.3476 USDP |
2.3791 USDP |
2.3524 USDP |
| 2019-01-13 |
2.3018 USDP |
0.8000 EOS |
2.3018 USDP |
2.3018 USDP |
2.3018 USDP |
2.3018 USDP |
| 2019-01-12 |
2.4133 USDP |
108.6000 EOS |
2.4076 USDP |
2.3879 USDP |
2.4283 USDP |
2.4060 USDP |
| 2019-01-11 |
2.3848 USDP |
13.6000 EOS |
2.3814 USDP |
2.3814 USDP |
2.3880 USDP |
2.3880 USDP |
| 2019-01-10 |
2.6169 USDP |
1,173.2000 EOS |
2.8852 USDP |
2.4320 USDP |
2.8852 USDP |
2.4320 USDP |
| 2019-01-09 |
2.9267 USDP |
40.9000 EOS |
2.9263 USDP |
2.9263 USDP |
2.9274 USDP |
2.9273 USDP |
| 2019-01-03 |
2.7722 USDP |
0.5000 EOS |
2.7722 USDP |
2.7722 USDP |
2.7722 USDP |
2.7722 USDP |
| 2019-01-01 |
2.5071 USDP |
0.1000 EOS |
2.5071 USDP |
2.5071 USDP |
2.5071 USDP |
2.5071 USDP |
| 2018-12-31 |
2.5881 USDP |
3.0000 EOS |
2.5854 USDP |
2.5854 USDP |
2.5908 USDP |
2.5908 USDP |
| 2018-12-30 |
2.6232 USDP |
104.0000 EOS |
2.6049 USDP |
2.5941 USDP |
2.6722 USDP |
2.6141 USDP |
| 2018-12-26 |
0.1000 USDP |
1.0000 EOS |
0.1000 USDP |
0.1000 USDP |
0.1000 USDP |
0.1000 USDP |