Identifier on HitBTC: EOSUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
2.6615 USDP |
0.0300 EOS |
2.6615 USDP |
2.6615 USDP |
2.6615 USDP |
2.6615 USDP |
| 2020-11-18 |
2.6261 USDP |
2.8700 EOS |
2.6319 USDP |
2.5211 USDP |
2.6319 USDP |
2.5211 USDP |
| 2020-11-09 |
2.4956 USDP |
0.0700 EOS |
2.4956 USDP |
2.4956 USDP |
2.4956 USDP |
2.4956 USDP |
| 2020-11-07 |
2.5024 USDP |
8.1800 EOS |
2.5024 USDP |
2.5024 USDP |
2.5024 USDP |
2.5024 USDP |
| 2020-11-05 |
2.4379 USDP |
105.2300 EOS |
2.4379 USDP |
2.4379 USDP |
2.4379 USDP |
2.4379 USDP |
| 2020-11-04 |
2.3656 USDP |
0.0100 EOS |
2.3656 USDP |
2.3656 USDP |
2.3656 USDP |
2.3656 USDP |
| 2020-11-03 |
2.3451 USDP |
12.1000 EOS |
2.2582 USDP |
2.2582 USDP |
2.3458 USDP |
2.3458 USDP |
| 2020-10-28 |
2.6499 USDP |
438.0200 EOS |
2.6475 USDP |
2.6475 USDP |
2.6538 USDP |
2.6492 USDP |
| 2020-10-25 |
2.6437 USDP |
160.0400 EOS |
2.6480 USDP |
2.6405 USDP |
2.6480 USDP |
2.6405 USDP |
| 2020-10-23 |
2.6752 USDP |
4.7300 EOS |
2.6752 USDP |
2.6752 USDP |
2.6752 USDP |
2.6752 USDP |
| 2020-10-22 |
2.6607 USDP |
182.1400 EOS |
2.6607 USDP |
2.6607 USDP |
2.6607 USDP |
2.6607 USDP |
| 2020-10-21 |
2.6348 USDP |
163.0300 EOS |
2.6298 USDP |
2.6298 USDP |
2.6353 USDP |
2.6353 USDP |
| 2020-10-12 |
2.6440 USDP |
105.0500 EOS |
2.6440 USDP |
2.6440 USDP |
2.6440 USDP |
2.6440 USDP |
| 2020-10-06 |
2.7548 USDP |
17.9800 EOS |
2.6361 USDP |
2.6361 USDP |
2.7953 USDP |
2.6554 USDP |
| 2020-09-30 |
2.5614 USDP |
1.4200 EOS |
2.5614 USDP |
2.5614 USDP |
2.5614 USDP |
2.5614 USDP |
| 2020-09-27 |
2.5434 USDP |
206.6800 EOS |
2.5415 USDP |
2.5415 USDP |
2.5452 USDP |
2.5452 USDP |
| 2020-09-24 |
2.4424 USDP |
2.8600 EOS |
2.4424 USDP |
2.4424 USDP |
2.4424 USDP |
2.4424 USDP |
| 2020-09-21 |
2.5928 USDP |
5.5300 EOS |
2.5937 USDP |
2.5917 USDP |
2.5937 USDP |
2.5917 USDP |
| 2020-09-19 |
2.6951 USDP |
5.8000 EOS |
2.6956 USDP |
2.6920 USDP |
2.6956 USDP |
2.6920 USDP |
| 2020-09-18 |
2.7230 USDP |
2.6100 EOS |
2.7230 USDP |
2.7230 USDP |
2.7230 USDP |
2.7230 USDP |
| 2020-09-16 |
2.6869 USDP |
108.5300 EOS |
2.6810 USDP |
2.6810 USDP |
2.6987 USDP |
2.6987 USDP |
| 2020-09-15 |
2.7412 USDP |
15.5400 EOS |
2.7412 USDP |
2.7412 USDP |
2.7412 USDP |
2.7412 USDP |
| 2020-09-06 |
2.9497 USDP |
79.2100 EOS |
2.9784 USDP |
2.8825 USDP |
2.9784 USDP |
2.8850 USDP |
| 2020-09-05 |
3.0715 USDP |
0.5200 EOS |
3.1000 USDP |
3.0710 USDP |
3.1000 USDP |
3.0710 USDP |
| 2020-09-04 |
3.1498 USDP |
4.7100 EOS |
3.1498 USDP |
3.1498 USDP |
3.1498 USDP |
3.1498 USDP |
| 2020-09-03 |
2.9102 USDP |
55.7100 EOS |
2.9137 USDP |
2.5785 USDP |
2.9137 USDP |
2.5785 USDP |
| 2020-09-02 |
3.1980 USDP |
112.6200 EOS |
3.3417 USDP |
3.0091 USDP |
3.3417 USDP |
3.0091 USDP |
| 2020-08-31 |
3.2516 USDP |
1.5800 EOS |
3.2508 USDP |
3.2508 USDP |
3.2543 USDP |
3.2543 USDP |
| 2020-08-27 |
3.1040 USDP |
23.3000 EOS |
3.1040 USDP |
3.1040 USDP |
3.1040 USDP |
3.1040 USDP |
| 2020-08-26 |
3.0709 USDP |
3.0200 EOS |
3.0709 USDP |
3.0709 USDP |
3.0709 USDP |
3.0709 USDP |
| 2020-08-25 |
3.0324 USDP |
0.0400 EOS |
3.0468 USDP |
3.0180 USDP |
3.0468 USDP |
3.0180 USDP |
| 2020-08-23 |
3.3115 USDP |
0.6300 EOS |
3.3115 USDP |
3.3115 USDP |
3.3115 USDP |
3.3115 USDP |
| 2020-08-21 |
3.4040 USDP |
0.6500 EOS |
3.4068 USDP |
3.3455 USDP |
3.4068 USDP |
3.3455 USDP |
| 2020-08-20 |
3.4097 USDP |
0.6200 EOS |
3.4097 USDP |
3.4097 USDP |
3.4097 USDP |
3.4097 USDP |
| 2020-08-17 |
3.8053 USDP |
65.4200 EOS |
3.8099 USDP |
3.8052 USDP |
3.8099 USDP |
3.8052 USDP |
| 2020-08-16 |
3.6595 USDP |
102.1900 EOS |
3.6607 USDP |
3.6332 USDP |
3.6607 USDP |
3.6332 USDP |
| 2020-08-15 |
3.3752 USDP |
1.0000 EOS |
3.3740 USDP |
3.3740 USDP |
3.5000 USDP |
3.5000 USDP |
| 2020-08-13 |
2.9785 USDP |
1.3800 EOS |
3.0043 USDP |
2.9655 USDP |
3.0043 USDP |
2.9655 USDP |
| 2020-08-12 |
2.9494 USDP |
1.4900 EOS |
2.9151 USDP |
2.9151 USDP |
3.0206 USDP |
3.0206 USDP |
| 2020-08-11 |
2.9592 USDP |
0.6500 EOS |
2.9592 USDP |
2.9592 USDP |
2.9592 USDP |
2.9592 USDP |
| 2020-08-08 |
2.9808 USDP |
7.7100 EOS |
2.9808 USDP |
2.9808 USDP |
2.9808 USDP |
2.9808 USDP |
| 2020-08-07 |
2.8636 USDP |
0.1500 EOS |
2.9116 USDP |
2.8394 USDP |
2.9116 USDP |
2.8394 USDP |
| 2020-08-06 |
3.1304 USDP |
13.3800 EOS |
3.1296 USDP |
3.1296 USDP |
3.1337 USDP |
3.1337 USDP |
| 2020-08-03 |
2.9786 USDP |
0.3000 EOS |
2.9786 USDP |
2.9786 USDP |
2.9786 USDP |
2.9786 USDP |
| 2020-08-02 |
2.7878 USDP |
42.7500 EOS |
3.2920 USDP |
2.6594 USDP |
3.2920 USDP |
3.0490 USDP |
| 2020-07-31 |
3.0859 USDP |
0.5400 EOS |
3.0910 USDP |
3.0827 USDP |
3.0910 USDP |
3.0827 USDP |
| 2020-07-30 |
3.0661 USDP |
7.4300 EOS |
3.0686 USDP |
3.0636 USDP |
3.0686 USDP |
3.0636 USDP |
| 2020-07-27 |
2.7411 USDP |
15.4000 EOS |
2.7645 USDP |
2.7253 USDP |
2.7907 USDP |
2.7344 USDP |
| 2020-07-24 |
2.5811 USDP |
4.4900 EOS |
2.5811 USDP |
2.5811 USDP |
2.5811 USDP |
2.5811 USDP |
| 2020-07-19 |
2.4877 USDP |
1.4300 EOS |
2.4877 USDP |
2.4877 USDP |
2.4877 USDP |
2.4877 USDP |