Identifier on HitBTC: EOSUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
4.0399 USDP |
0.6000 EOS |
4.0399 USDP |
4.0399 USDP |
4.0399 USDP |
4.0399 USDP |
| 2021-02-23 |
3.9312 USDP |
58.0300 EOS |
4.2993 USDP |
3.3373 USDP |
4.2993 USDP |
3.6359 USDP |
| 2021-02-22 |
4.4804 USDP |
0.1500 EOS |
4.6059 USDP |
4.3469 USDP |
4.6059 USDP |
4.3469 USDP |
| 2021-02-20 |
5.2989 USDP |
20.8300 EOS |
5.3678 USDP |
4.6083 USDP |
5.3678 USDP |
4.6083 USDP |
| 2021-02-15 |
4.4918 USDP |
165.9100 EOS |
4.3226 USDP |
4.2403 USDP |
5.0090 USDP |
5.0090 USDP |
| 2021-02-13 |
5.1850 USDP |
61.5700 EOS |
5.1235 USDP |
5.1235 USDP |
5.1869 USDP |
5.1734 USDP |
| 2021-02-12 |
4.5722 USDP |
131.9400 EOS |
4.6769 USDP |
4.4858 USDP |
4.7024 USDP |
4.7024 USDP |
| 2021-02-11 |
4.4769 USDP |
33.7900 EOS |
4.3638 USDP |
4.3638 USDP |
4.6208 USDP |
4.4766 USDP |
| 2021-02-10 |
4.0530 USDP |
10.0700 EOS |
4.3320 USDP |
3.8000 USDP |
4.3658 USDP |
3.9183 USDP |
| 2021-02-09 |
4.1634 USDP |
0.5500 EOS |
3.8000 USDP |
3.8000 USDP |
4.1760 USDP |
4.1760 USDP |
| 2021-02-08 |
3.4685 USDP |
0.0400 EOS |
3.4685 USDP |
3.4685 USDP |
3.4685 USDP |
3.4685 USDP |
| 2021-02-07 |
3.1445 USDP |
0.7500 EOS |
3.1445 USDP |
3.1445 USDP |
3.1445 USDP |
3.1445 USDP |
| 2021-02-06 |
3.3098 USDP |
8.4000 EOS |
3.3098 USDP |
3.3098 USDP |
3.3098 USDP |
3.3098 USDP |
| 2021-02-04 |
3.0286 USDP |
50.6900 EOS |
3.0286 USDP |
3.0286 USDP |
3.0286 USDP |
3.0286 USDP |
| 2021-02-03 |
3.0481 USDP |
0.0100 EOS |
3.0481 USDP |
3.0481 USDP |
3.0481 USDP |
3.0481 USDP |
| 2021-01-30 |
3.0170 USDP |
0.5300 EOS |
2.9830 USDP |
2.9830 USDP |
3.0544 USDP |
3.0544 USDP |
| 2021-01-29 |
2.7504 USDP |
11.7500 EOS |
2.7504 USDP |
2.7504 USDP |
2.7504 USDP |
2.7504 USDP |
| 2021-01-21 |
2.7220 USDP |
3.0200 EOS |
2.7220 USDP |
2.7220 USDP |
2.7220 USDP |
2.7220 USDP |
| 2021-01-20 |
2.7134 USDP |
11.3300 EOS |
2.7134 USDP |
2.7134 USDP |
2.7134 USDP |
2.7134 USDP |
| 2021-01-19 |
2.8297 USDP |
134.6500 EOS |
2.8291 USDP |
2.8265 USDP |
2.8318 USDP |
2.8265 USDP |
| 2021-01-16 |
2.8323 USDP |
10.1400 EOS |
2.8323 USDP |
2.8299 USDP |
2.8323 USDP |
2.8299 USDP |
| 2021-01-15 |
2.8029 USDP |
0.2700 EOS |
2.8076 USDP |
2.6827 USDP |
2.8076 USDP |
2.6827 USDP |
| 2021-01-14 |
2.7565 USDP |
7.6100 EOS |
2.7565 USDP |
2.7565 USDP |
2.7565 USDP |
2.7565 USDP |
| 2021-01-12 |
2.6294 USDP |
15.2000 EOS |
2.6100 USDP |
2.6100 USDP |
2.6316 USDP |
2.6316 USDP |
| 2021-01-11 |
2.6128 USDP |
255.9600 EOS |
2.7163 USDP |
2.4486 USDP |
2.7294 USDP |
2.5945 USDP |
| 2021-01-10 |
3.2855 USDP |
29.2700 EOS |
3.5987 USDP |
2.9000 USDP |
3.5987 USDP |
3.0723 USDP |
| 2021-01-09 |
3.6093 USDP |
72.0000 EOS |
3.5000 USDP |
3.5000 USDP |
3.6094 USDP |
3.6094 USDP |
| 2021-01-08 |
3.1916 USDP |
41.3000 EOS |
3.0874 USDP |
3.0543 USDP |
3.2296 USDP |
3.0543 USDP |
| 2021-01-05 |
2.7774 USDP |
1,327.9900 EOS |
2.7884 USDP |
2.7657 USDP |
2.7885 USDP |
2.7810 USDP |
| 2021-01-04 |
2.7556 USDP |
40.7900 EOS |
2.6755 USDP |
2.6755 USDP |
2.7654 USDP |
2.7654 USDP |
| 2021-01-03 |
2.8169 USDP |
0.0200 EOS |
2.8169 USDP |
2.8169 USDP |
2.8169 USDP |
2.8169 USDP |
| 2021-01-02 |
2.6086 USDP |
20.1700 EOS |
2.6086 USDP |
2.6086 USDP |
2.6646 USDP |
2.6127 USDP |
| 2020-12-30 |
2.5735 USDP |
2.5000 EOS |
2.6582 USDP |
2.5544 USDP |
2.6582 USDP |
2.5544 USDP |
| 2020-12-27 |
2.5235 USDP |
0.0200 EOS |
2.5235 USDP |
2.5235 USDP |
2.5235 USDP |
2.5235 USDP |
| 2020-12-26 |
2.6203 USDP |
0.1000 EOS |
2.6203 USDP |
2.6203 USDP |
2.6203 USDP |
2.6203 USDP |
| 2020-12-23 |
2.2000 USDP |
0.0100 EOS |
2.2000 USDP |
2.2000 USDP |
2.2000 USDP |
2.2000 USDP |
| 2020-12-16 |
3.0682 USDP |
0.0200 EOS |
3.0682 USDP |
3.0682 USDP |
3.0682 USDP |
3.0682 USDP |
| 2020-12-14 |
2.8508 USDP |
0.0100 EOS |
2.8508 USDP |
2.8508 USDP |
2.8508 USDP |
2.8508 USDP |
| 2020-12-12 |
2.7535 USDP |
30.9000 EOS |
2.7536 USDP |
2.7534 USDP |
2.7536 USDP |
2.7534 USDP |
| 2020-12-07 |
2.9663 USDP |
2.7200 EOS |
2.9663 USDP |
2.9663 USDP |
2.9663 USDP |
2.9663 USDP |
| 2020-12-06 |
2.9958 USDP |
5.3800 EOS |
2.9929 USDP |
2.9929 USDP |
3.0045 USDP |
3.0045 USDP |
| 2020-12-04 |
3.0422 USDP |
0.0300 EOS |
3.0422 USDP |
3.0422 USDP |
3.0422 USDP |
3.0422 USDP |
| 2020-12-02 |
3.0683 USDP |
3.1200 EOS |
2.9969 USDP |
2.9969 USDP |
3.0688 USDP |
3.0688 USDP |
| 2020-12-01 |
3.0243 USDP |
0.0700 EOS |
3.0494 USDP |
2.9911 USDP |
3.0494 USDP |
2.9911 USDP |
| 2020-11-29 |
3.0012 USDP |
24.0200 EOS |
3.0012 USDP |
3.0012 USDP |
3.0368 USDP |
3.0368 USDP |
| 2020-11-27 |
2.8563 USDP |
12.9400 EOS |
2.9687 USDP |
2.8343 USDP |
2.9687 USDP |
2.8343 USDP |
| 2020-11-26 |
3.1188 USDP |
145.1000 EOS |
3.1157 USDP |
2.9822 USDP |
3.1317 USDP |
3.1086 USDP |
| 2020-11-25 |
3.5075 USDP |
11.3300 EOS |
3.5075 USDP |
3.5075 USDP |
3.5075 USDP |
3.5075 USDP |
| 2020-11-24 |
3.4590 USDP |
41.3200 EOS |
3.4581 USDP |
3.4556 USDP |
3.5199 USDP |
3.4865 USDP |
| 2020-11-23 |
3.1844 USDP |
61.1500 EOS |
3.0055 USDP |
3.0055 USDP |
3.3593 USDP |
3.3593 USDP |