Identifier on HitBTC: EOSUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
5.7339 USDP |
3,360.9300 EOS |
6.0211 USDP |
5.5812 USDP |
6.1032 USDP |
5.8848 USDP |
| 2019-07-01 |
5.7334 USDP |
4,549.7400 EOS |
5.7696 USDP |
5.5399 USDP |
6.0247 USDP |
6.0102 USDP |
| 2019-06-30 |
5.9129 USDP |
792.0800 EOS |
6.3643 USDP |
5.6817 USDP |
6.3702 USDP |
5.7247 USDP |
| 2019-06-29 |
6.1110 USDP |
662.8300 EOS |
6.1788 USDP |
5.9634 USDP |
6.3544 USDP |
6.3421 USDP |
| 2019-06-28 |
5.9539 USDP |
1,082.3900 EOS |
5.8840 USDP |
5.6865 USDP |
6.2347 USDP |
6.2071 USDP |
| 2019-06-27 |
5.7369 USDP |
177.2100 EOS |
6.0000 USDP |
5.6105 USDP |
6.0000 USDP |
5.8387 USDP |
| 2019-06-26 |
6.4496 USDP |
244.6300 EOS |
7.2523 USDP |
6.2151 USDP |
7.2523 USDP |
6.2154 USDP |
| 2019-06-22 |
7.3649 USDP |
0.0700 EOS |
7.3649 USDP |
7.3649 USDP |
7.3649 USDP |
7.3649 USDP |
| 2019-06-21 |
7.0110 USDP |
5.6000 EOS |
7.0110 USDP |
7.0110 USDP |
7.0110 USDP |
7.0110 USDP |
| 2019-06-13 |
6.4227 USDP |
976.1200 EOS |
6.4235 USDP |
6.4204 USDP |
6.4235 USDP |
6.4204 USDP |
| 2019-06-12 |
6.4409 USDP |
452.4100 EOS |
6.4378 USDP |
6.4378 USDP |
6.4552 USDP |
6.4552 USDP |
| 2019-06-10 |
6.4088 USDP |
384.0800 EOS |
6.4088 USDP |
6.4088 USDP |
6.4088 USDP |
6.4088 USDP |
| 2019-06-06 |
6.2813 USDP |
0.2100 EOS |
6.2813 USDP |
6.2813 USDP |
6.2813 USDP |
6.2813 USDP |
| 2019-06-05 |
6.2666 USDP |
1.2300 EOS |
6.2648 USDP |
6.2648 USDP |
6.2679 USDP |
6.2679 USDP |
| 2019-06-02 |
7.7072 USDP |
182.7900 EOS |
7.7066 USDP |
7.7066 USDP |
7.7436 USDP |
7.7436 USDP |
| 2019-06-01 |
8.1453 USDP |
2,085.9500 EOS |
8.1430 USDP |
8.0894 USDP |
8.1869 USDP |
8.1529 USDP |
| 2019-05-30 |
7.9844 USDP |
217.7600 EOS |
7.9844 USDP |
7.9844 USDP |
7.9844 USDP |
7.9844 USDP |
| 2019-05-28 |
7.9850 USDP |
937.7600 EOS |
7.9915 USDP |
7.8750 USDP |
7.9915 USDP |
7.8750 USDP |
| 2019-05-27 |
7.8229 USDP |
700.8400 EOS |
7.0000 USDP |
6.9751 USDP |
8.0891 USDP |
8.0891 USDP |
| 2019-05-26 |
6.6159 USDP |
43.0000 EOS |
6.6111 USDP |
6.6111 USDP |
6.6174 USDP |
6.6174 USDP |
| 2019-05-24 |
6.0931 USDP |
55.8600 EOS |
6.0931 USDP |
6.0931 USDP |
6.0931 USDP |
6.0931 USDP |
| 2019-05-22 |
6.1694 USDP |
736.2800 EOS |
6.3064 USDP |
5.8680 USDP |
6.3064 USDP |
5.8680 USDP |
| 2019-05-19 |
6.3108 USDP |
316.9100 EOS |
6.3255 USDP |
6.2962 USDP |
6.3255 USDP |
6.2962 USDP |
| 2019-05-17 |
5.9128 USDP |
3,123.0900 EOS |
6.0132 USDP |
5.8263 USDP |
6.0132 USDP |
5.8296 USDP |
| 2019-05-16 |
6.8889 USDP |
0.1000 EOS |
6.8889 USDP |
6.8889 USDP |
6.8889 USDP |
6.8889 USDP |
| 2019-05-15 |
6.2414 USDP |
168.5500 EOS |
6.0934 USDP |
6.0934 USDP |
6.3982 USDP |
6.3982 USDP |
| 2019-05-14 |
5.9128 USDP |
118.3300 EOS |
5.9000 USDP |
5.8964 USDP |
5.9959 USDP |
5.9959 USDP |
| 2019-05-13 |
5.3895 USDP |
364.3800 EOS |
5.3896 USDP |
5.3894 USDP |
5.6500 USDP |
5.6500 USDP |
| 2019-05-11 |
5.6824 USDP |
191.9700 EOS |
4.9556 USDP |
4.9556 USDP |
5.6862 USDP |
5.6862 USDP |
| 2019-05-10 |
4.7301 USDP |
347.0100 EOS |
4.6976 USDP |
4.6976 USDP |
4.7950 USDP |
4.7900 USDP |
| 2019-05-08 |
4.8260 USDP |
95.8200 EOS |
4.8260 USDP |
4.8260 USDP |
4.8260 USDP |
4.8260 USDP |
| 2019-05-01 |
4.7319 USDP |
1.8900 EOS |
4.7319 USDP |
4.7319 USDP |
4.7319 USDP |
4.7319 USDP |
| 2019-04-30 |
4.6772 USDP |
100.9900 EOS |
4.6772 USDP |
4.6772 USDP |
4.6772 USDP |
4.6772 USDP |
| 2019-04-29 |
4.4254 USDP |
160.6100 EOS |
4.4268 USDP |
4.4167 USDP |
4.4313 USDP |
4.4306 USDP |
| 2019-04-25 |
4.5234 USDP |
6.2400 EOS |
4.5169 USDP |
4.5169 USDP |
4.5258 USDP |
4.5226 USDP |
| 2019-04-22 |
5.2729 USDP |
1.8800 EOS |
5.2729 USDP |
5.2729 USDP |
5.2729 USDP |
5.2729 USDP |
| 2019-04-15 |
5.4465 USDP |
1.8000 EOS |
5.4465 USDP |
5.4465 USDP |
5.4465 USDP |
5.4465 USDP |
| 2019-04-11 |
5.6148 USDP |
1.5300 EOS |
5.6148 USDP |
5.6148 USDP |
5.6148 USDP |
5.6148 USDP |
| 2019-04-10 |
5.9020 USDP |
3,815.2800 EOS |
5.8771 USDP |
5.8771 USDP |
5.9957 USDP |
5.8805 USDP |
| 2019-04-09 |
5.4158 USDP |
83.4300 EOS |
5.3901 USDP |
5.3901 USDP |
5.5866 USDP |
5.5866 USDP |
| 2019-04-08 |
5.4448 USDP |
13.3900 EOS |
5.4448 USDP |
5.4448 USDP |
5.4448 USDP |
5.4448 USDP |
| 2019-04-07 |
5.4119 USDP |
1.7900 EOS |
5.3895 USDP |
5.3895 USDP |
5.4145 USDP |
5.4145 USDP |
| 2019-04-06 |
5.5439 USDP |
26.2400 EOS |
5.5754 USDP |
5.5124 USDP |
5.5754 USDP |
5.5124 USDP |
| 2019-04-04 |
5.1999 USDP |
46.3800 EOS |
5.1934 USDP |
5.1845 USDP |
5.2277 USDP |
5.2277 USDP |
| 2019-04-03 |
5.4618 USDP |
79.5500 EOS |
5.0277 USDP |
5.0277 USDP |
5.8978 USDP |
5.2246 USDP |
| 2019-04-02 |
4.5956 USDP |
31.9300 EOS |
4.4184 USDP |
4.4184 USDP |
4.7113 USDP |
4.5307 USDP |
| 2019-03-27 |
3.8317 USDP |
76.4900 EOS |
3.8317 USDP |
3.8317 USDP |
3.8317 USDP |
3.8317 USDP |
| 2019-03-19 |
3.6657 USDP |
57.2400 EOS |
3.6643 USDP |
3.6643 USDP |
3.6673 USDP |
3.6673 USDP |
| 2019-03-18 |
3.6952 USDP |
36.5700 EOS |
3.6952 USDP |
3.6952 USDP |
3.6952 USDP |
3.6952 USDP |
| 2019-03-15 |
3.6584 USDP |
0.0600 EOS |
3.6584 USDP |
3.6584 USDP |
3.6584 USDP |
3.6584 USDP |