Identifier on HitBTC: EOSUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
12.7177 USDP |
0.1400 EOS |
12.7224 USDP |
12.7131 USDP |
12.7224 USDP |
12.7131 USDP |
| 2021-05-11 |
13.4270 USDP |
48.2600 EOS |
13.4274 USDP |
13.4227 USDP |
13.4274 USDP |
13.4227 USDP |
| 2021-05-10 |
9.3330 USDP |
90.6400 EOS |
9.3905 USDP |
9.3132 USDP |
9.4049 USDP |
9.3132 USDP |
| 2021-05-09 |
9.8361 USDP |
62.3600 EOS |
9.8440 USDP |
9.3110 USDP |
9.8440 USDP |
9.3110 USDP |
| 2021-05-08 |
10.2542 USDP |
6.2200 EOS |
10.2542 USDP |
10.2542 USDP |
10.2542 USDP |
10.2542 USDP |
| 2021-05-07 |
11.0739 USDP |
19.9400 EOS |
12.2995 USDP |
10.2013 USDP |
12.2995 USDP |
10.2013 USDP |
| 2021-05-06 |
10.4901 USDP |
18.7900 EOS |
9.4784 USDP |
9.4784 USDP |
11.2593 USDP |
10.5253 USDP |
| 2021-05-05 |
7.2090 USDP |
17.1200 EOS |
7.2090 USDP |
7.2090 USDP |
7.2090 USDP |
7.2090 USDP |
| 2021-05-04 |
6.4954 USDP |
0.1100 EOS |
6.4219 USDP |
6.2896 USDP |
6.5752 USDP |
6.5752 USDP |
| 2021-05-01 |
6.6117 USDP |
0.0600 EOS |
6.6117 USDP |
6.6117 USDP |
6.6117 USDP |
6.6117 USDP |
| 2021-04-27 |
5.8403 USDP |
45.8600 EOS |
5.8403 USDP |
5.8255 USDP |
5.8403 USDP |
5.8255 USDP |
| 2021-04-26 |
5.6462 USDP |
0.6200 EOS |
5.6462 USDP |
5.6462 USDP |
5.6462 USDP |
5.6462 USDP |
| 2021-04-25 |
5.1086 USDP |
4.4400 EOS |
5.1086 USDP |
5.1086 USDP |
5.1086 USDP |
5.1086 USDP |
| 2021-04-24 |
5.3811 USDP |
0.3500 EOS |
5.3817 USDP |
5.3643 USDP |
5.3866 USDP |
5.3807 USDP |
| 2021-04-23 |
5.1588 USDP |
1.7900 EOS |
5.1881 USDP |
5.0281 USDP |
5.1914 USDP |
5.1105 USDP |
| 2021-04-19 |
7.0256 USDP |
1.7500 EOS |
7.1813 USDP |
7.0201 USDP |
7.1813 USDP |
7.0201 USDP |
| 2021-04-18 |
6.6073 USDP |
175.2200 EOS |
6.5108 USDP |
6.4690 USDP |
6.8407 USDP |
6.8090 USDP |
| 2021-04-17 |
8.0089 USDP |
42.8600 EOS |
8.4686 USDP |
7.9134 USDP |
8.4686 USDP |
7.9134 USDP |
| 2021-04-16 |
7.5834 USDP |
127.9100 EOS |
7.2443 USDP |
7.2443 USDP |
8.6935 USDP |
8.6935 USDP |
| 2021-04-14 |
7.7035 USDP |
164.5100 EOS |
7.8405 USDP |
7.5735 USDP |
7.8405 USDP |
7.5735 USDP |
| 2021-04-12 |
6.4507 USDP |
77.4100 EOS |
6.4544 USDP |
6.3688 USDP |
6.4544 USDP |
6.3688 USDP |
| 2021-04-11 |
6.7766 USDP |
1.4900 EOS |
6.7761 USDP |
6.7761 USDP |
6.8277 USDP |
6.8277 USDP |
| 2021-04-10 |
6.3960 USDP |
60.9600 EOS |
6.3956 USDP |
6.3956 USDP |
6.7459 USDP |
6.4430 USDP |
| 2021-04-07 |
6.0638 USDP |
108.7200 EOS |
6.7845 USDP |
5.7727 USDP |
6.7845 USDP |
5.7727 USDP |
| 2021-04-06 |
6.4064 USDP |
0.0200 EOS |
6.4064 USDP |
6.4064 USDP |
6.4064 USDP |
6.4064 USDP |
| 2021-04-05 |
6.7116 USDP |
4.2500 EOS |
5.9546 USDP |
5.9546 USDP |
6.7833 USDP |
6.5762 USDP |
| 2021-04-03 |
6.0262 USDP |
5.9200 EOS |
6.3004 USDP |
5.5985 USDP |
6.3004 USDP |
5.5985 USDP |
| 2021-04-02 |
5.7502 USDP |
6.4800 EOS |
5.4660 USDP |
5.4660 USDP |
6.1145 USDP |
6.1145 USDP |
| 2021-03-26 |
3.9077 USDP |
2.9700 EOS |
3.8876 USDP |
3.8876 USDP |
4.0336 USDP |
4.0336 USDP |
| 2021-03-24 |
3.9805 USDP |
45.5900 EOS |
3.9800 USDP |
3.8618 USDP |
3.9806 USDP |
3.8618 USDP |
| 2021-03-23 |
4.1218 USDP |
0.0100 EOS |
4.1218 USDP |
4.1218 USDP |
4.1218 USDP |
4.1218 USDP |
| 2021-03-22 |
4.1649 USDP |
9.6000 EOS |
4.1643 USDP |
4.1620 USDP |
4.1696 USDP |
4.1696 USDP |
| 2021-03-21 |
4.1989 USDP |
4.7400 EOS |
4.1989 USDP |
4.1989 USDP |
4.1989 USDP |
4.1989 USDP |
| 2021-03-18 |
4.1083 USDP |
2.1200 EOS |
4.0974 USDP |
4.0974 USDP |
4.2627 USDP |
4.2627 USDP |
| 2021-03-17 |
3.9969 USDP |
40.0000 EOS |
3.9969 USDP |
3.9969 USDP |
3.9969 USDP |
3.9969 USDP |
| 2021-03-16 |
4.0130 USDP |
142.0300 EOS |
3.6882 USDP |
3.6882 USDP |
4.0198 USDP |
4.0198 USDP |
| 2021-03-15 |
3.8101 USDP |
17.4700 EOS |
3.9073 USDP |
3.7451 USDP |
3.9073 USDP |
3.7800 USDP |
| 2021-03-13 |
4.1288 USDP |
0.0300 EOS |
4.1288 USDP |
4.1288 USDP |
4.1288 USDP |
4.1288 USDP |
| 2021-03-12 |
3.8251 USDP |
1.9600 EOS |
3.9025 USDP |
3.7043 USDP |
3.9081 USDP |
3.7043 USDP |
| 2021-03-11 |
3.9398 USDP |
176.7300 EOS |
3.9579 USDP |
3.9339 USDP |
3.9579 USDP |
3.9339 USDP |
| 2021-03-09 |
3.9770 USDP |
26.1400 EOS |
3.9764 USDP |
3.9764 USDP |
4.0313 USDP |
4.0050 USDP |
| 2021-03-08 |
3.8559 USDP |
1.7900 EOS |
3.8434 USDP |
3.8379 USDP |
3.8799 USDP |
3.8596 USDP |
| 2021-03-06 |
3.7077 USDP |
126.4400 EOS |
3.7107 USDP |
3.6984 USDP |
3.7107 USDP |
3.6984 USDP |
| 2021-03-05 |
3.6959 USDP |
5.4900 EOS |
3.6969 USDP |
3.6234 USDP |
3.6971 USDP |
3.6234 USDP |
| 2021-03-04 |
3.7968 USDP |
11.7100 EOS |
3.7979 USDP |
3.7965 USDP |
3.7979 USDP |
3.7965 USDP |
| 2021-03-03 |
3.8581 USDP |
4.2600 EOS |
3.9101 USDP |
3.8551 USDP |
3.9101 USDP |
3.8551 USDP |
| 2021-03-02 |
3.6661 USDP |
5.4200 EOS |
3.6661 USDP |
3.6661 USDP |
3.6661 USDP |
3.6661 USDP |
| 2021-03-01 |
3.5896 USDP |
23.0700 EOS |
3.5896 USDP |
3.5896 USDP |
3.5896 USDP |
3.5896 USDP |
| 2021-02-28 |
3.4780 USDP |
1.6800 EOS |
3.5685 USDP |
3.4769 USDP |
3.5685 USDP |
3.4769 USDP |
| 2021-02-26 |
3.5208 USDP |
8.5300 EOS |
3.5328 USDP |
3.4896 USDP |
3.5962 USDP |
3.5962 USDP |