Identifier on HitBTC: EOSHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
7.0303 HIT |
9.9700 EOS |
7.0400 HIT |
7.0000 HIT |
7.0700 HIT |
7.0300 HIT |
| 2023-04-23 |
7.0784 HIT |
7.7900 EOS |
7.0700 HIT |
7.0600 HIT |
7.1000 HIT |
7.0600 HIT |
| 2023-04-22 |
7.0740 HIT |
2.5500 EOS |
7.0700 HIT |
7.0700 HIT |
7.0800 HIT |
7.0800 HIT |
| 2023-04-21 |
7.1374 HIT |
56.5000 EOS |
7.2000 HIT |
6.9600 HIT |
7.2000 HIT |
7.0600 HIT |
| 2023-04-20 |
7.1954 HIT |
23.1300 EOS |
7.2800 HIT |
7.0700 HIT |
7.2800 HIT |
7.1600 HIT |
| 2023-04-19 |
7.2781 HIT |
19.9700 EOS |
7.4100 HIT |
7.0600 HIT |
7.4100 HIT |
7.2800 HIT |
| 2023-04-18 |
7.4486 HIT |
6.4400 EOS |
7.4600 HIT |
7.4400 HIT |
7.4600 HIT |
7.4400 HIT |
| 2023-04-16 |
7.6992 HIT |
2.4000 EOS |
7.7200 HIT |
7.5200 HIT |
7.7200 HIT |
7.5200 HIT |
| 2023-04-15 |
7.7302 HIT |
5.4100 EOS |
7.7500 HIT |
7.6900 HIT |
7.7500 HIT |
7.6900 HIT |
| 2023-04-14 |
7.7797 HIT |
4.4700 EOS |
8.0000 HIT |
7.7100 HIT |
8.0200 HIT |
7.7100 HIT |
| 2023-04-13 |
8.1001 HIT |
2.6300 EOS |
8.1000 HIT |
8.1000 HIT |
8.1100 HIT |
8.1100 HIT |
| 2023-04-12 |
8.0322 HIT |
5.2900 EOS |
8.0300 HIT |
8.0300 HIT |
8.0400 HIT |
8.0300 HIT |
| 2023-04-11 |
8.1198 HIT |
2.6500 EOS |
8.1500 HIT |
8.0600 HIT |
8.1500 HIT |
8.0600 HIT |
| 2023-04-10 |
8.1526 HIT |
2.3600 EOS |
8.1600 HIT |
8.1400 HIT |
8.1600 HIT |
8.1400 HIT |
| 2023-04-09 |
8.0899 HIT |
14.5400 EOS |
8.1500 HIT |
8.0600 HIT |
8.1500 HIT |
8.0600 HIT |
| 2023-04-08 |
8.2579 HIT |
1.5100 EOS |
8.2900 HIT |
8.2500 HIT |
8.2900 HIT |
8.2500 HIT |
| 2023-04-07 |
8.1600 HIT |
1.4900 EOS |
8.1600 HIT |
8.1600 HIT |
8.1600 HIT |
8.1600 HIT |
| 2023-04-06 |
8.1466 HIT |
38.0900 EOS |
7.9900 HIT |
7.9500 HIT |
8.3100 HIT |
8.3000 HIT |
| 2023-04-05 |
7.9770 HIT |
5.0600 EOS |
8.0100 HIT |
7.8700 HIT |
8.0300 HIT |
7.8700 HIT |
| 2023-04-04 |
8.0577 HIT |
2.9500 EOS |
8.0300 HIT |
8.0300 HIT |
8.0700 HIT |
8.0700 HIT |
| 2023-04-03 |
8.1487 HIT |
28.5400 EOS |
8.3800 HIT |
8.0400 HIT |
8.3800 HIT |
8.0700 HIT |
| 2023-04-01 |
8.0500 HIT |
1.8400 EOS |
8.0500 HIT |
8.0500 HIT |
8.0500 HIT |
8.0500 HIT |
| 2023-03-31 |
8.0900 HIT |
0.9200 EOS |
8.0900 HIT |
8.0900 HIT |
8.0900 HIT |
8.0900 HIT |
| 2023-03-30 |
8.1433 HIT |
24.0200 EOS |
8.0200 HIT |
8.0200 HIT |
8.2800 HIT |
8.2800 HIT |
| 2023-03-29 |
7.6900 HIT |
7.4400 EOS |
7.6900 HIT |
7.6900 HIT |
7.6900 HIT |
7.6900 HIT |
| 2023-03-28 |
7.7400 HIT |
1.7700 EOS |
7.7400 HIT |
7.7400 HIT |
7.7400 HIT |
7.7400 HIT |
| 2023-03-27 |
7.6848 HIT |
11.5000 EOS |
7.7200 HIT |
7.5900 HIT |
7.7900 HIT |
7.5900 HIT |
| 2023-03-25 |
7.5700 HIT |
1.0000 EOS |
7.5700 HIT |
7.5700 HIT |
7.5700 HIT |
7.5700 HIT |
| 2023-03-24 |
7.9920 HIT |
5.9600 EOS |
7.9200 HIT |
7.9200 HIT |
8.0700 HIT |
8.0400 HIT |
| 2023-03-23 |
7.7060 HIT |
4.8000 EOS |
7.6800 HIT |
7.6800 HIT |
7.7400 HIT |
7.7400 HIT |
| 2023-03-22 |
7.5369 HIT |
3.9300 EOS |
7.5600 HIT |
7.4900 HIT |
7.5600 HIT |
7.4900 HIT |
| 2023-03-21 |
7.7691 HIT |
7.7700 EOS |
7.8200 HIT |
7.7200 HIT |
7.8300 HIT |
7.7600 HIT |
| 2023-03-20 |
7.8246 HIT |
8.3500 EOS |
7.6400 HIT |
7.6400 HIT |
7.9600 HIT |
7.8700 HIT |
| 2023-03-19 |
7.6011 HIT |
11.0400 EOS |
7.5700 HIT |
7.5700 HIT |
7.6400 HIT |
7.6400 HIT |
| 2023-03-18 |
7.3691 HIT |
4.4400 EOS |
7.4300 HIT |
7.3000 HIT |
7.4300 HIT |
7.3600 HIT |
| 2023-03-17 |
7.3700 HIT |
2.0000 EOS |
7.3700 HIT |
7.3700 HIT |
7.3700 HIT |
7.3700 HIT |
| 2023-03-16 |
7.3100 HIT |
3.5700 EOS |
7.3100 HIT |
7.3100 HIT |
7.3100 HIT |
7.3100 HIT |
| 2023-03-15 |
7.4659 HIT |
8.3800 EOS |
7.8100 HIT |
7.4100 HIT |
7.8100 HIT |
7.4400 HIT |
| 2023-03-13 |
7.7841 HIT |
5.3300 EOS |
7.9000 HIT |
7.7000 HIT |
7.9000 HIT |
7.7000 HIT |
| 2023-03-11 |
8.3274 HIT |
3.5800 EOS |
8.3100 HIT |
8.3100 HIT |
8.3400 HIT |
8.3400 HIT |
| 2023-03-09 |
8.3500 HIT |
1.0600 EOS |
8.3500 HIT |
8.3500 HIT |
8.3500 HIT |
8.3500 HIT |
| 2023-03-07 |
8.8360 HIT |
3.8100 EOS |
8.9100 HIT |
8.7600 HIT |
8.9100 HIT |
8.7600 HIT |
| 2023-03-06 |
9.1423 HIT |
5.3800 EOS |
9.0100 HIT |
9.0100 HIT |
9.2100 HIT |
9.2100 HIT |
| 2023-03-05 |
8.9300 HIT |
2.9900 EOS |
8.9300 HIT |
8.9300 HIT |
8.9300 HIT |
8.9300 HIT |
| 2023-03-04 |
9.3481 HIT |
11.5600 EOS |
9.5700 HIT |
9.2400 HIT |
9.5700 HIT |
9.2400 HIT |
| 2023-03-03 |
8.8487 HIT |
9.7700 EOS |
8.7800 HIT |
8.7100 HIT |
9.4100 HIT |
9.4100 HIT |
| 2023-03-02 |
8.7666 HIT |
10.1800 EOS |
8.6300 HIT |
8.6300 HIT |
8.8400 HIT |
8.8000 HIT |
| 2023-02-28 |
8.3259 HIT |
2.9600 EOS |
8.2500 HIT |
8.2500 HIT |
8.4600 HIT |
8.4600 HIT |
| 2023-02-22 |
8.2237 HIT |
4.6100 EOS |
8.2600 HIT |
8.2000 HIT |
8.2600 HIT |
8.2000 HIT |
| 2023-02-21 |
8.7041 HIT |
9.4100 EOS |
8.8100 HIT |
8.4400 HIT |
8.8200 HIT |
8.4400 HIT |