Identifier on HitBTC: EOSHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.6900 HIT |
0.1000 EOS |
5.6900 HIT |
5.6900 HIT |
5.6900 HIT |
5.6900 HIT |
| 2023-08-10 |
5.6534 HIT |
32.6800 EOS |
5.6900 HIT |
5.6500 HIT |
5.6900 HIT |
5.6500 HIT |
| 2023-08-09 |
5.7000 HIT |
0.1000 EOS |
5.7000 HIT |
5.7000 HIT |
5.7000 HIT |
5.7000 HIT |
| 2023-08-08 |
5.7000 HIT |
1.5800 EOS |
5.7000 HIT |
5.7000 HIT |
5.7000 HIT |
5.7000 HIT |
| 2023-08-07 |
5.6701 HIT |
6.2700 EOS |
5.7400 HIT |
5.6400 HIT |
5.7400 HIT |
5.6400 HIT |
| 2023-08-06 |
5.7600 HIT |
0.0100 EOS |
5.7600 HIT |
5.7600 HIT |
5.7600 HIT |
5.7600 HIT |
| 2023-08-04 |
5.6950 HIT |
3.0600 EOS |
5.7000 HIT |
5.6900 HIT |
5.7000 HIT |
5.6900 HIT |
| 2023-08-03 |
5.7100 HIT |
0.6000 EOS |
5.7100 HIT |
5.7100 HIT |
5.7100 HIT |
5.7100 HIT |
| 2023-08-02 |
5.7816 HIT |
12.3000 EOS |
5.8300 HIT |
5.7100 HIT |
5.8300 HIT |
5.7100 HIT |
| 2023-08-01 |
5.8073 HIT |
7.6500 EOS |
5.7100 HIT |
5.7100 HIT |
5.8500 HIT |
5.8400 HIT |
| 2023-07-31 |
5.7987 HIT |
19.6300 EOS |
5.7800 HIT |
5.7400 HIT |
5.8300 HIT |
5.8300 HIT |
| 2023-07-30 |
5.8854 HIT |
4.3600 EOS |
5.8300 HIT |
5.8300 HIT |
6.0000 HIT |
6.0000 HIT |
| 2023-07-28 |
5.8367 HIT |
22.0600 EOS |
5.8300 HIT |
5.8300 HIT |
5.8400 HIT |
5.8400 HIT |
| 2023-07-26 |
5.8200 HIT |
1.5000 EOS |
5.8200 HIT |
5.8200 HIT |
5.8200 HIT |
5.8200 HIT |
| 2023-07-25 |
5.8900 HIT |
0.1900 EOS |
5.8900 HIT |
5.8900 HIT |
5.8900 HIT |
5.8900 HIT |
| 2023-07-24 |
5.9400 HIT |
1.1500 EOS |
5.9400 HIT |
5.9400 HIT |
5.9400 HIT |
5.9400 HIT |
| 2023-07-23 |
6.0905 HIT |
3.8700 EOS |
6.0900 HIT |
6.0900 HIT |
6.1100 HIT |
6.1100 HIT |
| 2023-07-22 |
6.0434 HIT |
25.5000 EOS |
6.0900 HIT |
5.9900 HIT |
6.1200 HIT |
6.1200 HIT |
| 2023-07-21 |
6.0310 HIT |
36.1200 EOS |
5.9300 HIT |
5.9300 HIT |
6.0900 HIT |
6.0700 HIT |
| 2023-07-20 |
5.9405 HIT |
26.7300 EOS |
5.9800 HIT |
5.8400 HIT |
6.0100 HIT |
5.8400 HIT |
| 2023-07-19 |
5.9148 HIT |
69.8200 EOS |
5.9100 HIT |
5.8500 HIT |
5.9900 HIT |
5.9100 HIT |
| 2023-07-18 |
5.8488 HIT |
27.4200 EOS |
5.9400 HIT |
5.8100 HIT |
5.9400 HIT |
5.8800 HIT |
| 2023-07-17 |
5.8609 HIT |
11.1400 EOS |
5.8600 HIT |
5.7700 HIT |
6.0400 HIT |
6.0400 HIT |
| 2023-07-16 |
5.8831 HIT |
41.1400 EOS |
5.8600 HIT |
5.7700 HIT |
5.9800 HIT |
5.7700 HIT |
| 2023-07-15 |
5.8909 HIT |
53.5600 EOS |
5.8400 HIT |
5.7800 HIT |
5.9800 HIT |
5.7900 HIT |
| 2023-07-14 |
5.9498 HIT |
50.6500 EOS |
5.9300 HIT |
5.7900 HIT |
6.1000 HIT |
5.9000 HIT |
| 2023-07-13 |
5.7528 HIT |
56.0100 EOS |
5.6200 HIT |
5.6200 HIT |
5.8900 HIT |
5.8200 HIT |
| 2023-07-12 |
5.6593 HIT |
15.1400 EOS |
5.6800 HIT |
5.5600 HIT |
5.7000 HIT |
5.5600 HIT |
| 2023-07-11 |
5.6639 HIT |
26.6200 EOS |
5.6900 HIT |
5.6100 HIT |
5.7300 HIT |
5.6300 HIT |
| 2023-07-10 |
5.7118 HIT |
34.8400 EOS |
5.7200 HIT |
5.6500 HIT |
5.7700 HIT |
5.7700 HIT |
| 2023-07-09 |
5.8737 HIT |
69.5800 EOS |
5.7900 HIT |
5.7900 HIT |
5.9300 HIT |
5.8000 HIT |
| 2023-07-08 |
5.7388 HIT |
17.1000 EOS |
5.7300 HIT |
5.7100 HIT |
5.7900 HIT |
5.7100 HIT |
| 2023-07-07 |
5.7770 HIT |
33.7300 EOS |
5.6500 HIT |
5.6500 HIT |
5.8700 HIT |
5.8700 HIT |
| 2023-07-06 |
5.6708 HIT |
27.1000 EOS |
5.7100 HIT |
5.5900 HIT |
5.7400 HIT |
5.7200 HIT |
| 2023-07-05 |
5.7016 HIT |
49.9400 EOS |
5.7400 HIT |
5.5800 HIT |
5.7900 HIT |
5.5900 HIT |
| 2023-07-04 |
5.7765 HIT |
16.3400 EOS |
5.8600 HIT |
5.6900 HIT |
5.8800 HIT |
5.6900 HIT |
| 2023-07-03 |
5.8000 HIT |
1.4400 EOS |
5.8000 HIT |
5.8000 HIT |
5.8000 HIT |
5.8000 HIT |
| 2023-07-02 |
5.9110 HIT |
28.2300 EOS |
6.0000 HIT |
5.7500 HIT |
6.0300 HIT |
5.9300 HIT |
| 2023-07-01 |
6.0072 HIT |
300.8400 EOS |
5.8300 HIT |
5.7600 HIT |
6.2200 HIT |
5.9600 HIT |
| 2023-06-30 |
5.7177 HIT |
112.5600 EOS |
5.5800 HIT |
5.5500 HIT |
5.9700 HIT |
5.6900 HIT |
| 2023-06-29 |
5.4406 HIT |
3.5000 EOS |
5.4300 HIT |
5.4300 HIT |
5.4500 HIT |
5.4500 HIT |
| 2023-06-28 |
5.5002 HIT |
28.7800 EOS |
5.6500 HIT |
5.4200 HIT |
5.6500 HIT |
5.4200 HIT |
| 2023-06-27 |
5.7144 HIT |
11.7300 EOS |
5.7000 HIT |
5.6400 HIT |
5.7500 HIT |
5.6400 HIT |
| 2023-06-26 |
5.8043 HIT |
40.1200 EOS |
5.6000 HIT |
5.6000 HIT |
5.9800 HIT |
5.7400 HIT |
| 2023-06-25 |
5.7342 HIT |
36.1500 EOS |
5.7400 HIT |
5.6300 HIT |
5.7900 HIT |
5.6400 HIT |
| 2023-06-24 |
5.7007 HIT |
48.9100 EOS |
5.7300 HIT |
5.5900 HIT |
5.8800 HIT |
5.6100 HIT |
| 2023-06-23 |
5.6549 HIT |
97.5500 EOS |
5.3500 HIT |
5.3500 HIT |
5.8000 HIT |
5.6800 HIT |
| 2023-06-22 |
5.4274 HIT |
89.3700 EOS |
5.3600 HIT |
5.2400 HIT |
5.6200 HIT |
5.3000 HIT |
| 2023-06-21 |
5.2147 HIT |
22.1600 EOS |
5.1300 HIT |
5.1300 HIT |
5.3300 HIT |
5.3000 HIT |
| 2023-06-20 |
5.1006 HIT |
40.0800 EOS |
5.1400 HIT |
5.0500 HIT |
5.1600 HIT |
5.0600 HIT |