Identifier on HitBTC: EOSHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
16.7001 HIT |
23.6900 EOS |
17.4100 HIT |
15.8300 HIT |
17.4100 HIT |
16.1200 HIT |
| 2021-08-24 |
17.3649 HIT |
66.2300 EOS |
18.3300 HIT |
17.0400 HIT |
18.3300 HIT |
17.5500 HIT |
| 2021-08-23 |
18.7537 HIT |
0.6800 EOS |
19.2400 HIT |
18.1100 HIT |
19.3300 HIT |
18.1400 HIT |
| 2021-08-22 |
19.2194 HIT |
0.5300 EOS |
19.2000 HIT |
19.0300 HIT |
19.4200 HIT |
19.0600 HIT |
| 2021-08-21 |
19.4096 HIT |
0.7400 EOS |
19.3100 HIT |
19.0800 HIT |
19.8800 HIT |
19.0900 HIT |
| 2021-08-20 |
19.2493 HIT |
0.4500 EOS |
19.2600 HIT |
19.1100 HIT |
19.3900 HIT |
19.2100 HIT |
| 2021-08-19 |
19.3187 HIT |
0.7100 EOS |
19.6300 HIT |
19.0200 HIT |
19.7000 HIT |
19.2100 HIT |
| 2021-08-18 |
19.4629 HIT |
0.9500 EOS |
19.4600 HIT |
19.1400 HIT |
19.6700 HIT |
19.4000 HIT |
| 2021-08-17 |
19.8842 HIT |
32.7800 EOS |
20.5000 HIT |
19.6000 HIT |
20.5000 HIT |
19.6800 HIT |
| 2021-08-16 |
21.0928 HIT |
29.5900 EOS |
21.1000 HIT |
20.2400 HIT |
21.3300 HIT |
20.7000 HIT |
| 2021-08-15 |
20.1361 HIT |
1.8300 EOS |
20.1900 HIT |
19.5600 HIT |
20.3100 HIT |
19.9100 HIT |
| 2021-08-14 |
19.6223 HIT |
32.5600 EOS |
18.9600 HIT |
18.9600 HIT |
19.9600 HIT |
19.4100 HIT |
| 2021-08-13 |
18.6312 HIT |
2.2600 EOS |
18.3700 HIT |
18.2700 HIT |
18.7800 HIT |
18.7800 HIT |
| 2021-08-12 |
18.5209 HIT |
0.4700 EOS |
18.3000 HIT |
18.2900 HIT |
18.9000 HIT |
18.4400 HIT |
| 2021-08-11 |
18.3517 HIT |
4.7100 EOS |
18.2600 HIT |
18.1000 HIT |
18.5100 HIT |
18.3600 HIT |
| 2021-08-10 |
18.3643 HIT |
5.1800 EOS |
18.2200 HIT |
17.9200 HIT |
18.8500 HIT |
17.9700 HIT |
| 2021-08-09 |
18.2360 HIT |
1.3900 EOS |
17.9700 HIT |
17.9600 HIT |
18.3700 HIT |
18.1400 HIT |
| 2021-08-08 |
18.1059 HIT |
0.3200 EOS |
18.3500 HIT |
17.8000 HIT |
18.4700 HIT |
18.0500 HIT |
| 2021-08-07 |
18.3004 HIT |
2.2600 EOS |
18.3200 HIT |
18.0000 HIT |
18.4300 HIT |
18.4300 HIT |
| 2021-08-06 |
18.1114 HIT |
2.4900 EOS |
18.0600 HIT |
18.0100 HIT |
18.4000 HIT |
18.2400 HIT |
| 2021-08-05 |
17.9997 HIT |
5.8700 EOS |
18.1000 HIT |
17.7500 HIT |
18.3600 HIT |
18.0300 HIT |
| 2021-08-04 |
18.5620 HIT |
4.2800 EOS |
18.6400 HIT |
18.2700 HIT |
18.6400 HIT |
18.3700 HIT |
| 2021-08-03 |
18.6943 HIT |
1.5200 EOS |
18.1200 HIT |
18.1200 HIT |
18.7700 HIT |
18.7700 HIT |
| 2021-08-02 |
18.0625 HIT |
12.2300 EOS |
18.1500 HIT |
18.0200 HIT |
18.7000 HIT |
18.0900 HIT |
| 2021-08-01 |
18.3157 HIT |
4.4100 EOS |
18.6300 HIT |
18.2200 HIT |
18.8400 HIT |
18.3600 HIT |
| 2021-07-31 |
18.9965 HIT |
0.4300 EOS |
19.0600 HIT |
18.6400 HIT |
19.6000 HIT |
18.6600 HIT |
| 2021-07-30 |
18.8294 HIT |
1,530.2900 EOS |
18.9300 HIT |
18.6900 HIT |
18.9500 HIT |
18.6900 HIT |
| 2021-07-29 |
19.1679 HIT |
0.1900 EOS |
19.3600 HIT |
19.0100 HIT |
19.3600 HIT |
19.1700 HIT |
| 2021-07-28 |
19.3214 HIT |
5.4400 EOS |
18.4800 HIT |
18.4800 HIT |
19.6100 HIT |
19.4200 HIT |
| 2021-07-27 |
18.5814 HIT |
1.7000 EOS |
18.5800 HIT |
18.3600 HIT |
18.7600 HIT |
18.5800 HIT |
| 2021-07-26 |
18.6529 HIT |
1.8300 EOS |
18.5500 HIT |
18.4200 HIT |
18.9400 HIT |
18.4500 HIT |
| 2021-07-25 |
18.7367 HIT |
0.4800 EOS |
18.7400 HIT |
18.5700 HIT |
18.9100 HIT |
18.6700 HIT |
| 2021-07-24 |
19.0852 HIT |
3.1200 EOS |
19.1100 HIT |
18.8400 HIT |
19.2700 HIT |
18.9000 HIT |
| 2021-07-23 |
19.1874 HIT |
0.2300 EOS |
19.4700 HIT |
18.9800 HIT |
19.5100 HIT |
19.1300 HIT |
| 2021-07-22 |
19.4964 HIT |
0.1100 EOS |
19.5700 HIT |
19.4000 HIT |
19.5900 HIT |
19.4100 HIT |
| 2021-07-21 |
19.8500 HIT |
0.1600 EOS |
20.0800 HIT |
19.5800 HIT |
20.2200 HIT |
19.5800 HIT |
| 2021-07-20 |
20.2963 HIT |
1.6200 EOS |
20.6200 HIT |
20.0800 HIT |
20.7000 HIT |
20.2500 HIT |
| 2021-07-19 |
20.3744 HIT |
0.0900 EOS |
20.3000 HIT |
20.2800 HIT |
20.4800 HIT |
20.4000 HIT |
| 2021-07-18 |
20.2709 HIT |
0.2200 EOS |
20.5400 HIT |
20.1300 HIT |
20.5800 HIT |
20.2200 HIT |
| 2021-07-17 |
20.6466 HIT |
9.5700 EOS |
20.7300 HIT |
20.3600 HIT |
20.8500 HIT |
20.6500 HIT |
| 2021-07-16 |
20.1807 HIT |
0.2700 EOS |
19.9800 HIT |
19.8500 HIT |
20.5800 HIT |
20.4100 HIT |
| 2021-07-15 |
20.0525 HIT |
0.1200 EOS |
20.3500 HIT |
19.7100 HIT |
20.3500 HIT |
19.8800 HIT |
| 2021-07-14 |
20.3927 HIT |
1.7200 EOS |
20.4200 HIT |
20.1500 HIT |
20.6700 HIT |
20.1500 HIT |
| 2021-07-13 |
20.8811 HIT |
2.3700 EOS |
21.1500 HIT |
20.2100 HIT |
21.1600 HIT |
20.2700 HIT |
| 2021-07-12 |
21.1141 HIT |
2.4100 EOS |
20.2200 HIT |
20.2200 HIT |
21.5200 HIT |
21.1700 HIT |
| 2021-07-11 |
20.2144 HIT |
1.9600 EOS |
20.1200 HIT |
19.7000 HIT |
20.7100 HIT |
20.3400 HIT |
| 2021-07-10 |
20.6249 HIT |
57.3300 EOS |
21.2700 HIT |
18.8300 HIT |
23.9800 HIT |
20.1500 HIT |
| 2021-07-09 |
20.3815 HIT |
5.2700 EOS |
18.4100 HIT |
18.3000 HIT |
21.7100 HIT |
21.3400 HIT |
| 2021-07-08 |
18.4640 HIT |
0.0500 EOS |
18.4100 HIT |
18.3900 HIT |
18.5300 HIT |
18.4800 HIT |
| 2021-07-07 |
18.4640 HIT |
5.0800 EOS |
18.7300 HIT |
18.3800 HIT |
18.7900 HIT |
18.4200 HIT |