Identifier on HitBTC: EOSHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
5.1836 HIT |
13.9400 EOS |
5.2300 HIT |
5.1500 HIT |
5.2400 HIT |
5.1500 HIT |
| 2023-06-17 |
5.2226 HIT |
6.9000 EOS |
5.2300 HIT |
5.2200 HIT |
5.2300 HIT |
5.2200 HIT |
| 2023-06-16 |
5.2812 HIT |
24.9800 EOS |
5.3200 HIT |
5.2100 HIT |
5.3200 HIT |
5.2100 HIT |
| 2023-06-15 |
5.4000 HIT |
6.3500 EOS |
5.4000 HIT |
5.4000 HIT |
5.4000 HIT |
5.4000 HIT |
| 2023-06-14 |
5.4327 HIT |
35.2800 EOS |
5.4400 HIT |
5.3600 HIT |
5.4800 HIT |
5.3900 HIT |
| 2023-06-13 |
5.5841 HIT |
17.0800 EOS |
5.6300 HIT |
5.5600 HIT |
5.6300 HIT |
5.5700 HIT |
| 2023-06-12 |
5.6416 HIT |
13.5200 EOS |
5.6400 HIT |
5.6200 HIT |
5.6600 HIT |
5.6300 HIT |
| 2023-06-11 |
5.6597 HIT |
9.7800 EOS |
5.7300 HIT |
5.6300 HIT |
5.7300 HIT |
5.6400 HIT |
| 2023-06-10 |
5.5225 HIT |
373.0400 EOS |
6.6900 HIT |
4.9000 HIT |
6.7100 HIT |
5.6700 HIT |
| 2023-06-09 |
6.8586 HIT |
1.8700 EOS |
6.7600 HIT |
6.7600 HIT |
6.8800 HIT |
6.8000 HIT |
| 2023-06-08 |
6.7182 HIT |
5.1400 EOS |
6.7500 HIT |
6.6900 HIT |
6.7500 HIT |
6.6900 HIT |
| 2023-06-07 |
6.5000 HIT |
3.1700 EOS |
6.5000 HIT |
6.5000 HIT |
6.5000 HIT |
6.5000 HIT |
| 2023-06-06 |
6.4777 HIT |
12.4600 EOS |
6.3200 HIT |
6.3200 HIT |
6.5300 HIT |
6.5100 HIT |
| 2023-06-05 |
6.3806 HIT |
14.5800 EOS |
6.3700 HIT |
6.2300 HIT |
6.4800 HIT |
6.2300 HIT |
| 2023-06-04 |
6.3604 HIT |
1.7000 EOS |
6.3800 HIT |
6.3600 HIT |
6.3800 HIT |
6.3600 HIT |
| 2023-06-02 |
6.2863 HIT |
3.4400 EOS |
6.2900 HIT |
6.2800 HIT |
6.2900 HIT |
6.2800 HIT |
| 2023-06-01 |
6.2400 HIT |
1.0000 EOS |
6.2400 HIT |
6.2400 HIT |
6.2400 HIT |
6.2400 HIT |
| 2023-05-31 |
6.2035 HIT |
6.2800 EOS |
6.1800 HIT |
6.1800 HIT |
6.2400 HIT |
6.2400 HIT |
| 2023-05-30 |
6.2735 HIT |
16.0800 EOS |
6.2300 HIT |
6.1600 HIT |
6.3300 HIT |
6.2900 HIT |
| 2023-05-29 |
6.1735 HIT |
3.0400 EOS |
6.2000 HIT |
6.1500 HIT |
6.2000 HIT |
6.1500 HIT |
| 2023-05-28 |
6.4086 HIT |
70.3000 EOS |
6.2200 HIT |
6.2200 HIT |
6.5200 HIT |
6.3300 HIT |
| 2023-05-27 |
6.2000 HIT |
1.3000 EOS |
6.2000 HIT |
6.2000 HIT |
6.2000 HIT |
6.2000 HIT |
| 2023-05-25 |
6.0092 HIT |
0.5000 EOS |
6.0100 HIT |
5.9900 HIT |
6.0100 HIT |
5.9900 HIT |
| 2023-05-24 |
5.9917 HIT |
40.1700 EOS |
5.9600 HIT |
5.9400 HIT |
6.0300 HIT |
6.0000 HIT |
| 2023-05-23 |
5.9986 HIT |
23.9800 EOS |
6.0000 HIT |
5.9600 HIT |
6.0400 HIT |
5.9900 HIT |
| 2023-05-22 |
6.0633 HIT |
0.9100 EOS |
6.0600 HIT |
6.0600 HIT |
6.0700 HIT |
6.0600 HIT |
| 2023-05-21 |
6.1470 HIT |
14.6000 EOS |
6.2100 HIT |
6.1200 HIT |
6.2100 HIT |
6.1300 HIT |
| 2023-05-20 |
6.2200 HIT |
0.1500 EOS |
6.2200 HIT |
6.2200 HIT |
6.2200 HIT |
6.2200 HIT |
| 2023-05-19 |
6.2100 HIT |
2.0300 EOS |
6.2100 HIT |
6.2100 HIT |
6.2100 HIT |
6.2100 HIT |
| 2023-05-18 |
6.3200 HIT |
3.2700 EOS |
6.3200 HIT |
6.3200 HIT |
6.3200 HIT |
6.3200 HIT |
| 2023-05-17 |
6.3300 HIT |
0.2500 EOS |
6.3300 HIT |
6.3300 HIT |
6.3300 HIT |
6.3300 HIT |
| 2023-05-16 |
6.2889 HIT |
6.3500 EOS |
6.2400 HIT |
6.2400 HIT |
6.2900 HIT |
6.2700 HIT |
| 2023-05-15 |
6.1788 HIT |
3.7100 EOS |
6.1600 HIT |
6.1600 HIT |
6.1900 HIT |
6.1900 HIT |
| 2023-05-12 |
6.1523 HIT |
13.9500 EOS |
6.2700 HIT |
6.1300 HIT |
6.2900 HIT |
6.1900 HIT |
| 2023-05-11 |
6.2807 HIT |
5.5300 EOS |
6.3500 HIT |
6.2600 HIT |
6.3500 HIT |
6.2600 HIT |
| 2023-05-10 |
6.4157 HIT |
61.4300 EOS |
6.4100 HIT |
6.3700 HIT |
6.4400 HIT |
6.4400 HIT |
| 2023-05-09 |
6.4267 HIT |
4.2700 EOS |
6.4300 HIT |
6.3800 HIT |
6.4500 HIT |
6.3800 HIT |
| 2023-05-08 |
6.4759 HIT |
41.1700 EOS |
6.5500 HIT |
6.3500 HIT |
6.5500 HIT |
6.4500 HIT |
| 2023-05-07 |
6.6100 HIT |
6.1000 EOS |
6.6100 HIT |
6.6100 HIT |
6.6100 HIT |
6.6100 HIT |
| 2023-05-06 |
6.6600 HIT |
2.1500 EOS |
6.6600 HIT |
6.6600 HIT |
6.6600 HIT |
6.6600 HIT |
| 2023-05-05 |
6.6700 HIT |
3.6200 EOS |
6.6700 HIT |
6.6700 HIT |
6.6700 HIT |
6.6700 HIT |
| 2023-05-04 |
6.7500 HIT |
2.1800 EOS |
6.7500 HIT |
6.7500 HIT |
6.7500 HIT |
6.7500 HIT |
| 2023-05-03 |
6.8264 HIT |
2.4800 EOS |
6.8000 HIT |
6.8000 HIT |
6.8300 HIT |
6.8300 HIT |
| 2023-05-02 |
6.9100 HIT |
1.0800 EOS |
6.9100 HIT |
6.9100 HIT |
6.9100 HIT |
6.9100 HIT |
| 2023-05-01 |
6.7852 HIT |
11.1400 EOS |
6.7400 HIT |
6.7400 HIT |
6.8300 HIT |
6.8300 HIT |
| 2023-04-30 |
6.7100 HIT |
0.3000 EOS |
6.7100 HIT |
6.7100 HIT |
6.7100 HIT |
6.7100 HIT |
| 2023-04-29 |
6.9600 HIT |
0.0600 EOS |
6.9600 HIT |
6.9600 HIT |
6.9600 HIT |
6.9600 HIT |
| 2023-04-27 |
6.7799 HIT |
19.6000 EOS |
6.8200 HIT |
6.7600 HIT |
6.8200 HIT |
6.7700 HIT |
| 2023-04-26 |
6.9700 HIT |
0.0900 EOS |
6.9700 HIT |
6.9700 HIT |
6.9700 HIT |
6.9700 HIT |
| 2023-04-25 |
7.0036 HIT |
11.6500 EOS |
7.0200 HIT |
6.9500 HIT |
7.0200 HIT |
6.9500 HIT |