Identifier on HitBTC: EOSHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
5.1992 HIT |
11.3500 EOS |
5.1800 HIT |
5.1800 HIT |
5.2300 HIT |
5.1800 HIT |
| 2023-10-06 |
5.1300 HIT |
1.9500 EOS |
5.1300 HIT |
5.1300 HIT |
5.1300 HIT |
5.1300 HIT |
| 2023-10-04 |
5.2127 HIT |
3.3300 EOS |
5.2300 HIT |
5.2000 HIT |
5.2300 HIT |
5.2000 HIT |
| 2023-10-03 |
5.4404 HIT |
12.1800 EOS |
5.2900 HIT |
5.2900 HIT |
5.5000 HIT |
5.5000 HIT |
| 2023-10-02 |
5.2800 HIT |
1.8600 EOS |
5.2800 HIT |
5.2800 HIT |
5.2800 HIT |
5.2800 HIT |
| 2023-09-30 |
5.1600 HIT |
3.8000 EOS |
5.1600 HIT |
5.1600 HIT |
5.1600 HIT |
5.1600 HIT |
| 2023-09-29 |
5.1500 HIT |
7.2900 EOS |
5.1500 HIT |
5.1500 HIT |
5.1500 HIT |
5.1500 HIT |
| 2023-09-28 |
5.1153 HIT |
17.5400 EOS |
5.1000 HIT |
5.0900 HIT |
5.1600 HIT |
5.1600 HIT |
| 2023-09-27 |
5.1212 HIT |
44.3600 EOS |
5.1300 HIT |
5.1000 HIT |
5.1300 HIT |
5.1200 HIT |
| 2023-09-26 |
5.0859 HIT |
9.8700 EOS |
5.1100 HIT |
5.0800 HIT |
5.1100 HIT |
5.0800 HIT |
| 2023-09-25 |
5.2850 HIT |
3.9000 EOS |
5.2800 HIT |
5.2800 HIT |
5.2900 HIT |
5.2900 HIT |
| 2023-09-24 |
5.3130 HIT |
10.2000 EOS |
5.3100 HIT |
5.3100 HIT |
5.3200 HIT |
5.3200 HIT |
| 2023-09-23 |
5.2687 HIT |
15.0600 EOS |
5.2600 HIT |
5.2500 HIT |
5.3100 HIT |
5.3100 HIT |
| 2023-09-22 |
5.2678 HIT |
15.9800 EOS |
5.2700 HIT |
5.2600 HIT |
5.2800 HIT |
5.2800 HIT |
| 2023-09-21 |
5.2252 HIT |
29.2700 EOS |
5.2700 HIT |
5.2000 HIT |
5.2700 HIT |
5.2200 HIT |
| 2023-09-20 |
5.1390 HIT |
22.9100 EOS |
5.1600 HIT |
5.0900 HIT |
5.1800 HIT |
5.1800 HIT |
| 2023-09-19 |
5.1600 HIT |
1.8800 EOS |
5.1600 HIT |
5.1600 HIT |
5.1600 HIT |
5.1600 HIT |
| 2023-09-18 |
5.0869 HIT |
10.8000 EOS |
5.0000 HIT |
5.0000 HIT |
5.1100 HIT |
5.1100 HIT |
| 2023-09-17 |
5.0848 HIT |
22.6200 EOS |
5.1300 HIT |
5.0000 HIT |
5.1300 HIT |
5.0000 HIT |
| 2023-09-15 |
5.1900 HIT |
5.7700 EOS |
5.1900 HIT |
5.1900 HIT |
5.1900 HIT |
5.1900 HIT |
| 2023-09-14 |
5.1010 HIT |
10.0900 EOS |
5.0600 HIT |
5.0600 HIT |
5.1300 HIT |
5.1300 HIT |
| 2023-09-13 |
5.1029 HIT |
19.0600 EOS |
5.0800 HIT |
5.0800 HIT |
5.1600 HIT |
5.0800 HIT |
| 2023-09-12 |
5.0949 HIT |
18.2100 EOS |
5.1000 HIT |
5.0500 HIT |
5.1500 HIT |
5.0500 HIT |
| 2023-09-11 |
5.0098 HIT |
31.3900 EOS |
5.0600 HIT |
4.9800 HIT |
5.0600 HIT |
5.0200 HIT |
| 2023-09-10 |
5.0170 HIT |
24.6300 EOS |
5.1800 HIT |
4.8100 HIT |
5.1800 HIT |
5.0600 HIT |
| 2023-09-09 |
5.1800 HIT |
8.9700 EOS |
5.1800 HIT |
5.1800 HIT |
5.1800 HIT |
5.1800 HIT |
| 2023-09-08 |
5.1896 HIT |
5.6400 EOS |
5.2100 HIT |
5.1500 HIT |
5.2100 HIT |
5.1500 HIT |
| 2023-09-07 |
5.1800 HIT |
5.7000 EOS |
5.1800 HIT |
5.1800 HIT |
5.1800 HIT |
5.1800 HIT |
| 2023-09-06 |
5.2012 HIT |
13.0200 EOS |
5.2500 HIT |
5.1600 HIT |
5.2500 HIT |
5.1600 HIT |
| 2023-09-04 |
5.2700 HIT |
1.8500 EOS |
5.2700 HIT |
5.2700 HIT |
5.2700 HIT |
5.2700 HIT |
| 2023-09-03 |
5.2634 HIT |
14.9400 EOS |
5.2100 HIT |
5.1900 HIT |
5.2900 HIT |
5.1900 HIT |
| 2023-09-02 |
5.1885 HIT |
300.8900 EOS |
5.2300 HIT |
5.1200 HIT |
5.2300 HIT |
5.1200 HIT |
| 2023-09-01 |
5.2102 HIT |
13.4000 EOS |
5.2400 HIT |
5.1900 HIT |
5.2400 HIT |
5.2000 HIT |
| 2023-08-31 |
5.3221 HIT |
32.7500 EOS |
5.4000 HIT |
5.2400 HIT |
5.4300 HIT |
5.2600 HIT |
| 2023-08-30 |
5.3700 HIT |
65.8500 EOS |
5.2300 HIT |
5.2300 HIT |
5.4300 HIT |
5.3700 HIT |
| 2023-08-29 |
5.1705 HIT |
3.7300 EOS |
5.2100 HIT |
5.1300 HIT |
5.2100 HIT |
5.1300 HIT |
| 2023-08-28 |
5.1433 HIT |
5.6700 EOS |
5.1500 HIT |
5.1400 HIT |
5.1500 HIT |
5.1400 HIT |
| 2023-08-27 |
5.2479 HIT |
9.3700 EOS |
5.2500 HIT |
5.2200 HIT |
5.2600 HIT |
5.2200 HIT |
| 2023-08-26 |
5.2100 HIT |
4.1400 EOS |
5.2100 HIT |
5.2100 HIT |
5.2100 HIT |
5.2100 HIT |
| 2023-08-25 |
5.1034 HIT |
5.8200 EOS |
5.1100 HIT |
5.1000 HIT |
5.1100 HIT |
5.1000 HIT |
| 2023-08-24 |
5.1137 HIT |
5.1900 EOS |
5.1200 HIT |
5.1100 HIT |
5.1200 HIT |
5.1100 HIT |
| 2023-08-23 |
5.2100 HIT |
1.8800 EOS |
5.2100 HIT |
5.2100 HIT |
5.2100 HIT |
5.2100 HIT |
| 2023-08-22 |
5.1554 HIT |
7.2300 EOS |
5.1500 HIT |
5.1500 HIT |
5.1700 HIT |
5.1700 HIT |
| 2023-08-21 |
5.1280 HIT |
8.8500 EOS |
5.1100 HIT |
5.1100 HIT |
5.1500 HIT |
5.1200 HIT |
| 2023-08-19 |
5.0833 HIT |
0.0300 EOS |
5.0700 HIT |
5.0700 HIT |
5.0900 HIT |
5.0900 HIT |
| 2023-08-18 |
5.1100 HIT |
0.1000 EOS |
5.1100 HIT |
5.1100 HIT |
5.1100 HIT |
5.1100 HIT |
| 2023-08-17 |
5.2600 HIT |
1.7700 EOS |
5.2600 HIT |
5.2600 HIT |
5.2600 HIT |
5.2600 HIT |
| 2023-08-16 |
5.4121 HIT |
19.2300 EOS |
5.3900 HIT |
5.3800 HIT |
5.5300 HIT |
5.3800 HIT |
| 2023-08-15 |
5.4390 HIT |
95.8400 EOS |
5.7000 HIT |
5.2700 HIT |
5.7000 HIT |
5.4200 HIT |
| 2023-08-12 |
5.7140 HIT |
9.4000 EOS |
5.7100 HIT |
5.6900 HIT |
5.7200 HIT |
5.7000 HIT |