Identifier on HitBTC: EOSHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
19.1116 HIT |
0.9000 EOS |
19.2300 HIT |
18.7700 HIT |
19.2300 HIT |
18.7700 HIT |
| 2021-07-05 |
19.5936 HIT |
0.9200 EOS |
19.7000 HIT |
19.2000 HIT |
19.8300 HIT |
19.3100 HIT |
| 2021-07-04 |
19.7882 HIT |
1.7000 EOS |
19.8000 HIT |
19.4900 HIT |
19.9800 HIT |
19.8700 HIT |
| 2021-07-03 |
19.7414 HIT |
1.0900 EOS |
19.4500 HIT |
19.3400 HIT |
19.9100 HIT |
19.7800 HIT |
| 2021-07-02 |
19.7031 HIT |
0.2600 EOS |
19.7700 HIT |
19.4300 HIT |
19.9700 HIT |
19.4700 HIT |
| 2021-07-01 |
19.5891 HIT |
2.2100 EOS |
19.9100 HIT |
19.3000 HIT |
20.4500 HIT |
19.8900 HIT |
| 2021-06-30 |
19.9665 HIT |
3.0400 EOS |
20.2800 HIT |
19.5500 HIT |
20.8500 HIT |
19.9700 HIT |
| 2021-06-29 |
20.1765 HIT |
5.4600 EOS |
20.1000 HIT |
20.0000 HIT |
20.8700 HIT |
20.0600 HIT |
| 2021-06-28 |
20.1220 HIT |
4.2700 EOS |
20.2600 HIT |
19.8500 HIT |
20.3900 HIT |
20.0300 HIT |
| 2021-06-27 |
20.0804 HIT |
0.2700 EOS |
20.0300 HIT |
19.9700 HIT |
20.2400 HIT |
20.2000 HIT |
| 2021-06-26 |
19.9581 HIT |
0.5400 EOS |
20.0300 HIT |
19.7900 HIT |
20.1100 HIT |
19.8500 HIT |
| 2021-06-25 |
20.3807 HIT |
4.3700 EOS |
20.2300 HIT |
19.5500 HIT |
20.7400 HIT |
20.1000 HIT |
| 2021-06-24 |
19.7298 HIT |
6.1500 EOS |
19.3400 HIT |
18.9800 HIT |
20.1700 HIT |
19.6000 HIT |
| 2021-06-23 |
19.7523 HIT |
0.5300 EOS |
19.7200 HIT |
19.3900 HIT |
19.9700 HIT |
19.3900 HIT |
| 2021-06-22 |
20.1634 HIT |
2.9700 EOS |
20.3600 HIT |
19.7200 HIT |
20.4900 HIT |
19.9000 HIT |
| 2021-06-21 |
20.7559 HIT |
3.3800 EOS |
21.0800 HIT |
20.5100 HIT |
21.0800 HIT |
20.7600 HIT |
| 2021-06-20 |
20.9479 HIT |
843.8300 EOS |
21.0900 HIT |
20.7800 HIT |
21.1400 HIT |
21.1000 HIT |
| 2021-06-19 |
21.4689 HIT |
2,604.5700 EOS |
22.0000 HIT |
21.2400 HIT |
22.0000 HIT |
21.4600 HIT |
| 2021-06-17 |
22.8600 HIT |
0.1900 EOS |
22.8600 HIT |
22.8600 HIT |
22.8600 HIT |
22.8600 HIT |
| 2021-06-16 |
23.6838 HIT |
443.5000 EOS |
23.5200 HIT |
23.5200 HIT |
23.7400 HIT |
23.6100 HIT |
| 2021-06-13 |
23.8900 HIT |
4.1800 EOS |
23.8900 HIT |
23.8900 HIT |
23.8900 HIT |
23.8900 HIT |
| 2021-06-12 |
23.9800 HIT |
0.6200 EOS |
23.9800 HIT |
23.9800 HIT |
23.9800 HIT |
23.9800 HIT |
| 2021-06-11 |
24.6000 HIT |
0.0200 EOS |
24.6000 HIT |
24.6000 HIT |
24.6000 HIT |
24.6000 HIT |