Identifier on HitBTC: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0189 ETH |
418,395.9800 EOS |
0.0189 ETH |
0.0185 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-09-04 |
0.0188 ETH |
824,724.8400 EOS |
0.0188 ETH |
0.0187 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-09-03 |
0.0188 ETH |
938,811.9200 EOS |
0.0186 ETH |
0.0186 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-09-02 |
0.0189 ETH |
903,100.6100 EOS |
0.0191 ETH |
0.0186 ETH |
0.0191 ETH |
0.0186 ETH |
| 2019-09-01 |
0.0191 ETH |
682,234.0900 EOS |
0.0194 ETH |
0.0185 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-31 |
0.0192 ETH |
990,621.4900 EOS |
0.0191 ETH |
0.0190 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-30 |
0.0191 ETH |
570,386.7500 EOS |
0.0189 ETH |
0.0189 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-08-29 |
0.0190 ETH |
520,644.3200 EOS |
0.0187 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-08-28 |
0.0188 ETH |
871,477.0400 EOS |
0.0190 ETH |
0.0178 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-27 |
0.0190 ETH |
471,155.5200 EOS |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-26 |
0.0191 ETH |
523,810.1600 EOS |
0.0191 ETH |
0.0189 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-25 |
0.0191 ETH |
598,165.4200 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-24 |
0.0191 ETH |
834,329.2500 EOS |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-08-23 |
0.0191 ETH |
420,285.9600 EOS |
0.0191 ETH |
0.0188 ETH |
0.0195 ETH |
0.0189 ETH |
| 2019-08-22 |
0.0190 ETH |
901,107.4100 EOS |
0.0188 ETH |
0.0186 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-21 |
0.0189 ETH |
935,023.6400 EOS |
0.0187 ETH |
0.0182 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-08-20 |
0.0185 ETH |
840,063.9400 EOS |
0.0184 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-08-19 |
0.0187 ETH |
858,592.5700 EOS |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2019-08-18 |
0.0191 ETH |
561,972.3400 EOS |
0.0191 ETH |
0.0189 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-08-17 |
0.0193 ETH |
535,710.3600 EOS |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-08-16 |
0.0194 ETH |
819,052.6600 EOS |
0.0193 ETH |
0.0192 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-08-15 |
0.0195 ETH |
634,397.3600 EOS |
0.0196 ETH |
0.0184 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-08-14 |
0.0194 ETH |
793,167.3200 EOS |
0.0195 ETH |
0.0179 ETH |
0.0199 ETH |
0.0197 ETH |
| 2019-08-13 |
0.0194 ETH |
854,536.1400 EOS |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0194 ETH |
685,456.0500 EOS |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-08-11 |
0.0196 ETH |
721,337.4900 EOS |
0.0197 ETH |
0.0190 ETH |
0.0199 ETH |
0.0194 ETH |
| 2019-08-10 |
0.0192 ETH |
427,081.7000 EOS |
0.0186 ETH |
0.0184 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-08-09 |
0.0187 ETH |
441,969.2300 EOS |
0.0188 ETH |
0.0179 ETH |
0.0192 ETH |
0.0186 ETH |
| 2019-08-08 |
0.0187 ETH |
716,064.9700 EOS |
0.0187 ETH |
0.0184 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-07 |
0.0186 ETH |
483,063.2400 EOS |
0.0185 ETH |
0.0184 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-06 |
0.0188 ETH |
680,524.6400 EOS |
0.0191 ETH |
0.0178 ETH |
0.0194 ETH |
0.0185 ETH |
| 2019-08-05 |
0.0190 ETH |
1,084,812.2600 EOS |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-08-04 |
0.0192 ETH |
670,825.1100 EOS |
0.0193 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-03 |
0.0193 ETH |
472,968.8100 EOS |
0.0192 ETH |
0.0191 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-02 |
0.0195 ETH |
510,189.4800 EOS |
0.0198 ETH |
0.0187 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-08-01 |
0.0200 ETH |
483,891.2700 EOS |
0.0202 ETH |
0.0198 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-07-31 |
0.0200 ETH |
688,870.3200 EOS |
0.0200 ETH |
0.0197 ETH |
0.0204 ETH |
0.0202 ETH |
| 2019-07-30 |
0.0200 ETH |
328,083.7900 EOS |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-29 |
0.0200 ETH |
557,358.1100 EOS |
0.0202 ETH |
0.0197 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-07-28 |
0.0204 ETH |
270,950.2800 EOS |
0.0206 ETH |
0.0194 ETH |
0.0207 ETH |
0.0201 ETH |
| 2019-07-27 |
0.0211 ETH |
338,483.7500 EOS |
0.0211 ETH |
0.0202 ETH |
0.0215 ETH |
0.0206 ETH |
| 2019-07-26 |
0.0211 ETH |
1,935,197.4700 EOS |
0.0209 ETH |
0.0207 ETH |
0.0216 ETH |
0.0211 ETH |
| 2019-07-25 |
0.0207 ETH |
1,593,754.1900 EOS |
0.0212 ETH |
0.0203 ETH |
0.0213 ETH |
0.0208 ETH |
| 2019-07-24 |
0.0204 ETH |
2,019,127.2000 EOS |
0.0195 ETH |
0.0195 ETH |
0.0215 ETH |
0.0212 ETH |
| 2019-07-23 |
0.0192 ETH |
1,922,683.7300 EOS |
0.0190 ETH |
0.0188 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-07-22 |
0.0191 ETH |
1,689,478.7600 EOS |
0.0192 ETH |
0.0185 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-07-21 |
0.0190 ETH |
1,843,368.3000 EOS |
0.0189 ETH |
0.0186 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-07-20 |
0.0186 ETH |
2,068,619.0900 EOS |
0.0183 ETH |
0.0181 ETH |
0.0192 ETH |
0.0189 ETH |
| 2019-07-19 |
0.0182 ETH |
2,510,247.2600 EOS |
0.0182 ETH |
0.0177 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-07-18 |
0.0182 ETH |
1,548,984.1100 EOS |
0.0182 ETH |
0.0178 ETH |
0.0187 ETH |
0.0182 ETH |