Identifier on HitBTC: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-16 |
0.0054 ETH |
3,375.5600 EOS |
0.0054 ETH |
0.0050 ETH |
0.0060 ETH |
0.0056 ETH |
| 2017-08-15 |
0.0058 ETH |
5,031.5400 EOS |
0.0055 ETH |
0.0051 ETH |
0.0064 ETH |
0.0058 ETH |
| 2017-08-14 |
0.0052 ETH |
3,355.1400 EOS |
0.0054 ETH |
0.0048 ETH |
0.0056 ETH |
0.0050 ETH |
| 2017-08-13 |
0.0055 ETH |
6,044.6200 EOS |
0.0055 ETH |
0.0046 ETH |
0.0064 ETH |
0.0056 ETH |
| 2017-08-12 |
0.0054 ETH |
2,603.0800 EOS |
0.0061 ETH |
0.0050 ETH |
0.0061 ETH |
0.0055 ETH |
| 2017-08-11 |
0.0058 ETH |
2,521.2400 EOS |
0.0061 ETH |
0.0050 ETH |
0.0064 ETH |
0.0056 ETH |
| 2017-08-10 |
0.0060 ETH |
2,905.4300 EOS |
0.0060 ETH |
0.0054 ETH |
0.0068 ETH |
0.0065 ETH |
| 2017-08-09 |
0.0067 ETH |
1,215.7100 EOS |
0.0069 ETH |
0.0058 ETH |
0.0072 ETH |
0.0064 ETH |
| 2017-08-08 |
0.0069 ETH |
1,967.9800 EOS |
0.0069 ETH |
0.0061 ETH |
0.0074 ETH |
0.0070 ETH |
| 2017-08-07 |
0.0066 ETH |
932.0000 EOS |
0.0064 ETH |
0.0061 ETH |
0.0074 ETH |
0.0066 ETH |
| 2017-08-06 |
0.0069 ETH |
2,839.4600 EOS |
0.0075 ETH |
0.0065 ETH |
0.0078 ETH |
0.0068 ETH |
| 2017-08-05 |
0.0077 ETH |
3,794.2800 EOS |
0.0080 ETH |
0.0073 ETH |
0.0083 ETH |
0.0083 ETH |
| 2017-08-04 |
0.0079 ETH |
2,956.8400 EOS |
0.0081 ETH |
0.0073 ETH |
0.0083 ETH |
0.0080 ETH |
| 2017-08-03 |
0.0080 ETH |
5,442.7300 EOS |
0.0083 ETH |
0.0073 ETH |
0.0086 ETH |
0.0077 ETH |
| 2017-08-02 |
0.0082 ETH |
6,153.9300 EOS |
0.0075 ETH |
0.0075 ETH |
0.0084 ETH |
0.0079 ETH |
| 2017-08-01 |
0.0080 ETH |
2,195.1900 EOS |
0.0085 ETH |
0.0074 ETH |
0.0086 ETH |
0.0082 ETH |
| 2017-07-31 |
0.0088 ETH |
6,805.2500 EOS |
0.0094 ETH |
0.0075 ETH |
0.0100 ETH |
0.0087 ETH |
| 2017-07-30 |
0.0091 ETH |
591.0400 EOS |
0.0087 ETH |
0.0087 ETH |
0.0094 ETH |
0.0090 ETH |
| 2017-07-29 |
0.0088 ETH |
36,073.9000 EOS |
0.0095 ETH |
0.0086 ETH |
0.0109 ETH |
0.0087 ETH |
| 2017-07-28 |
0.0095 ETH |
29,382.9200 EOS |
0.0097 ETH |
0.0092 ETH |
0.0114 ETH |
0.0109 ETH |
| 2017-07-27 |
0.0091 ETH |
3,773.0400 EOS |
0.0085 ETH |
0.0082 ETH |
0.0115 ETH |
0.0092 ETH |
| 2017-07-26 |
0.0076 ETH |
30,355.1900 EOS |
0.0078 ETH |
0.0075 ETH |
0.0084 ETH |
0.0083 ETH |
| 2017-07-25 |
0.0082 ETH |
383.2600 EOS |
0.0085 ETH |
0.0076 ETH |
0.0086 ETH |
0.0082 ETH |
| 2017-07-24 |
0.0079 ETH |
15,084.8600 EOS |
0.0084 ETH |
0.0076 ETH |
0.0089 ETH |
0.0085 ETH |
| 2017-07-23 |
0.0087 ETH |
2,583.0400 EOS |
0.0084 ETH |
0.0082 ETH |
0.0092 ETH |
0.0084 ETH |
| 2017-07-22 |
0.0086 ETH |
4,356.7900 EOS |
0.0083 ETH |
0.0080 ETH |
0.0090 ETH |
0.0088 ETH |
| 2017-07-21 |
0.0083 ETH |
4,012.4900 EOS |
0.0078 ETH |
0.0072 ETH |
0.0089 ETH |
0.0083 ETH |
| 2017-07-20 |
0.0076 ETH |
3,618.0500 EOS |
0.0075 ETH |
0.0070 ETH |
0.0081 ETH |
0.0072 ETH |
| 2017-07-19 |
0.0070 ETH |
5,436.2800 EOS |
0.0081 ETH |
0.0067 ETH |
0.0081 ETH |
0.0070 ETH |
| 2017-07-18 |
0.0077 ETH |
2,549.8500 EOS |
0.0079 ETH |
0.0050 ETH |
0.0083 ETH |
0.0081 ETH |
| 2017-07-17 |
0.0082 ETH |
1,027.8600 EOS |
0.0081 ETH |
0.0075 ETH |
0.0085 ETH |
0.0082 ETH |
| 2017-07-16 |
0.0080 ETH |
6,630.8700 EOS |
0.0080 ETH |
0.0074 ETH |
0.0085 ETH |
0.0081 ETH |
| 2017-07-15 |
0.0074 ETH |
3,992.6200 EOS |
0.0076 ETH |
0.0070 ETH |
0.0080 ETH |
0.0080 ETH |
| 2017-07-14 |
0.0077 ETH |
3,918.0500 EOS |
0.0080 ETH |
0.0076 ETH |
0.0085 ETH |
0.0076 ETH |
| 2017-07-13 |
0.0085 ETH |
1,269.3000 EOS |
0.0091 ETH |
0.0080 ETH |
0.0091 ETH |
0.0082 ETH |
| 2017-07-12 |
0.0084 ETH |
3,911.9900 EOS |
0.0080 ETH |
0.0077 ETH |
0.0095 ETH |
0.0091 ETH |
| 2017-07-11 |
0.0079 ETH |
5,703.1600 EOS |
0.0084 ETH |
0.0072 ETH |
0.0088 ETH |
0.0084 ETH |
| 2017-07-10 |
0.0090 ETH |
4,094.3100 EOS |
0.0093 ETH |
0.0084 ETH |
0.0099 ETH |
0.0084 ETH |
| 2017-07-09 |
0.0092 ETH |
7,536.2700 EOS |
0.0101 ETH |
0.0083 ETH |
0.0107 ETH |
0.0093 ETH |
| 2017-07-08 |
0.0103 ETH |
3,607.4400 EOS |
0.0117 ETH |
0.0088 ETH |
0.0120 ETH |
0.0099 ETH |
| 2017-07-07 |
0.0112 ETH |
8,179.7100 EOS |
0.0122 ETH |
0.0100 ETH |
0.0126 ETH |
0.0106 ETH |
| 2017-07-06 |
0.0121 ETH |
31,751.5400 EOS |
0.0114 ETH |
0.0091 ETH |
0.0131 ETH |
0.0122 ETH |
| 2017-07-05 |
0.0095 ETH |
17,029.8200 EOS |
0.0113 ETH |
0.0070 ETH |
0.0125 ETH |
0.0112 ETH |
| 2017-07-04 |
0.0124 ETH |
30,941.2700 EOS |
0.0153 ETH |
0.0077 ETH |
0.0153 ETH |
0.0110 ETH |
| 2017-07-03 |
0.0146 ETH |
32,452.8300 EOS |
0.0091 ETH |
0.0090 ETH |
0.0250 ETH |
0.0153 ETH |
| 2017-07-02 |
0.0068 ETH |
55,125.1600 EOS |
0.0046 ETH |
0.0035 ETH |
0.0091 ETH |
0.0091 ETH |
| 2017-07-01 |
0.0042 ETH |
70,012.5600 EOS |
0.0035 ETH |
0.0021 ETH |
0.0055 ETH |
0.0048 ETH |
| 2017-06-30 |
0.0033 ETH |
31,736.0500 EOS |
0.0033 ETH |
0.0023 ETH |
0.0043 ETH |
0.0035 ETH |
| 2017-06-29 |
0.0029 ETH |
98,962.5000 EOS |
0.0023 ETH |
0.0021 ETH |
0.0048 ETH |
0.0029 ETH |
| 2017-06-28 |
0.0034 ETH |
64,593.6100 EOS |
0.0012 ETH |
0.0012 ETH |
0.0125 ETH |
0.0021 ETH |