Identifier on HitBTC: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0181 ETH |
1,317,453.8500 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-13 |
0.0180 ETH |
1,716,632.6300 EOS |
0.0178 ETH |
0.0178 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-12 |
0.0179 ETH |
1,838,384.2800 EOS |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-12-11 |
0.0179 ETH |
1,863,214.2400 EOS |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-10 |
0.0180 ETH |
1,907,263.6700 EOS |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-09 |
0.0181 ETH |
1,448,282.4000 EOS |
0.0182 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-12-08 |
0.0183 ETH |
1,200,955.4700 EOS |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-12-07 |
0.0184 ETH |
762,463.6400 EOS |
0.0183 ETH |
0.0183 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-12-06 |
0.0183 ETH |
941,361.1900 EOS |
0.0181 ETH |
0.0181 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-12-05 |
0.0182 ETH |
1,153,247.5700 EOS |
0.0180 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-04 |
0.0181 ETH |
985,811.9600 EOS |
0.0183 ETH |
0.0178 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-03 |
0.0182 ETH |
659,536.5200 EOS |
0.0180 ETH |
0.0180 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-12-02 |
0.0182 ETH |
940,600.3300 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |
| 2019-12-01 |
0.0183 ETH |
1,172,186.6500 EOS |
0.0181 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-11-30 |
0.0181 ETH |
1,369,003.3900 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-29 |
0.0178 ETH |
941,660.7900 EOS |
0.0174 ETH |
0.0173 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-28 |
0.0175 ETH |
927,313.6900 EOS |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-11-27 |
0.0176 ETH |
1,369,687.6400 EOS |
0.0177 ETH |
0.0173 ETH |
0.0181 ETH |
0.0175 ETH |
| 2019-11-26 |
0.0176 ETH |
1,718,890.2300 EOS |
0.0173 ETH |
0.0173 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-11-25 |
0.0174 ETH |
2,452,742.5100 EOS |
0.0173 ETH |
0.0169 ETH |
0.0179 ETH |
0.0173 ETH |
| 2019-11-24 |
0.0175 ETH |
1,881,653.0500 EOS |
0.0176 ETH |
0.0166 ETH |
0.0177 ETH |
0.0173 ETH |
| 2019-11-23 |
0.0175 ETH |
2,201,065.6200 EOS |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2019-11-22 |
0.0175 ETH |
2,114,196.4100 EOS |
0.0174 ETH |
0.0170 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-11-21 |
0.0175 ETH |
1,827,680.6400 EOS |
0.0176 ETH |
0.0169 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-11-20 |
0.0176 ETH |
1,589,498.9600 EOS |
0.0177 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-11-19 |
0.0178 ETH |
1,729,954.4500 EOS |
0.0179 ETH |
0.0174 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-11-18 |
0.0184 ETH |
1,460,065.7300 EOS |
0.0185 ETH |
0.0172 ETH |
0.0186 ETH |
0.0179 ETH |
| 2019-11-17 |
0.0185 ETH |
2,364,744.3300 EOS |
0.0185 ETH |
0.0184 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-16 |
0.0184 ETH |
1,693,132.7900 EOS |
0.0185 ETH |
0.0184 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-15 |
0.0186 ETH |
1,610,812.0600 EOS |
0.0184 ETH |
0.0183 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-11-14 |
0.0184 ETH |
1,675,044.7600 EOS |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-13 |
0.0185 ETH |
838,582.1000 EOS |
0.0186 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-12 |
0.0187 ETH |
1,014,755.6700 EOS |
0.0186 ETH |
0.0185 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-11-11 |
0.0187 ETH |
1,728,694.5200 EOS |
0.0190 ETH |
0.0184 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-11-10 |
0.0189 ETH |
2,292,644.4800 EOS |
0.0189 ETH |
0.0186 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-11-09 |
0.0187 ETH |
519,337.4300 EOS |
0.0186 ETH |
0.0185 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-11-08 |
0.0187 ETH |
1,374,432.0200 EOS |
0.0186 ETH |
0.0183 ETH |
0.0192 ETH |
0.0186 ETH |
| 2019-11-07 |
0.0187 ETH |
1,299,332.3600 EOS |
0.0188 ETH |
0.0185 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-11-06 |
0.0189 ETH |
962,370.4500 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0188 ETH |
| 2019-11-05 |
0.0188 ETH |
991,775.7800 EOS |
0.0185 ETH |
0.0185 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-11-04 |
0.0182 ETH |
973,278.8800 EOS |
0.0180 ETH |
0.0179 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-11-03 |
0.0180 ETH |
1,295,822.7000 EOS |
0.0182 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-11-02 |
0.0183 ETH |
1,999,797.9900 EOS |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-11-01 |
0.0180 ETH |
1,007,628.4600 EOS |
0.0178 ETH |
0.0178 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-10-31 |
0.0179 ETH |
762,548.2400 EOS |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-10-30 |
0.0179 ETH |
1,226,759.8500 EOS |
0.0178 ETH |
0.0175 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-10-29 |
0.0182 ETH |
1,207,433.5900 EOS |
0.0180 ETH |
0.0176 ETH |
0.0185 ETH |
0.0178 ETH |
| 2019-10-28 |
0.0183 ETH |
873,631.3600 EOS |
0.0181 ETH |
0.0179 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-10-27 |
0.0177 ETH |
1,264,808.9200 EOS |
0.0175 ETH |
0.0172 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-10-26 |
0.0176 ETH |
2,049,407.6000 EOS |
0.0175 ETH |
0.0171 ETH |
0.0183 ETH |
0.0175 ETH |