Identifier on HitBTC: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0224 ETH |
505,425.4100 EOS |
0.0226 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-02-01 |
0.0229 ETH |
522,210.4100 EOS |
0.0230 ETH |
0.0225 ETH |
0.0233 ETH |
0.0226 ETH |
| 2020-01-31 |
0.0232 ETH |
1,220,655.0100 EOS |
0.0234 ETH |
0.0226 ETH |
0.0237 ETH |
0.0230 ETH |
| 2020-01-30 |
0.0235 ETH |
2,163,405.9900 EOS |
0.0228 ETH |
0.0227 ETH |
0.0242 ETH |
0.0234 ETH |
| 2020-01-29 |
0.0229 ETH |
2,351,096.9900 EOS |
0.0230 ETH |
0.0227 ETH |
0.0231 ETH |
0.0228 ETH |
| 2020-01-28 |
0.0233 ETH |
1,360,724.4800 EOS |
0.0233 ETH |
0.0226 ETH |
0.0239 ETH |
0.0230 ETH |
| 2020-01-27 |
0.0228 ETH |
1,223,228.3900 EOS |
0.0218 ETH |
0.0217 ETH |
0.0237 ETH |
0.0233 ETH |
| 2020-01-26 |
0.0219 ETH |
1,178,027.0500 EOS |
0.0218 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2020-01-25 |
0.0222 ETH |
1,104,846.0300 EOS |
0.0223 ETH |
0.0218 ETH |
0.0225 ETH |
0.0218 ETH |
| 2020-01-24 |
0.0220 ETH |
1,154,711.4900 EOS |
0.0219 ETH |
0.0215 ETH |
0.0227 ETH |
0.0223 ETH |
| 2020-01-23 |
0.0218 ETH |
985,243.5800 EOS |
0.0217 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-22 |
0.0216 ETH |
561,586.3600 EOS |
0.0215 ETH |
0.0214 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-01-21 |
0.0217 ETH |
542,345.0700 EOS |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0216 ETH |
| 2020-01-20 |
0.0217 ETH |
865,790.1600 EOS |
0.0217 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2020-01-19 |
0.0217 ETH |
1,155,097.1100 EOS |
0.0219 ETH |
0.0210 ETH |
0.0222 ETH |
0.0216 ETH |
| 2020-01-18 |
0.0224 ETH |
1,368,754.9200 EOS |
0.0230 ETH |
0.0217 ETH |
0.0231 ETH |
0.0219 ETH |
| 2020-01-17 |
0.0232 ETH |
1,343,920.1600 EOS |
0.0233 ETH |
0.0224 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-01-16 |
0.0227 ETH |
1,214,110.5000 EOS |
0.0226 ETH |
0.0222 ETH |
0.0240 ETH |
0.0233 ETH |
| 2020-01-15 |
0.0228 ETH |
2,437,161.8500 EOS |
0.0230 ETH |
0.0223 ETH |
0.0234 ETH |
0.0227 ETH |
| 2020-01-14 |
0.0224 ETH |
2,017,801.2500 EOS |
0.0216 ETH |
0.0215 ETH |
0.0246 ETH |
0.0230 ETH |
| 2020-01-13 |
0.0217 ETH |
1,167,189.5800 EOS |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-01-12 |
0.0215 ETH |
1,322,112.1000 EOS |
0.0210 ETH |
0.0207 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-11 |
0.0209 ETH |
1,339,848.9100 EOS |
0.0206 ETH |
0.0205 ETH |
0.0214 ETH |
0.0210 ETH |
| 2020-01-10 |
0.0201 ETH |
1,131,640.9500 EOS |
0.0199 ETH |
0.0196 ETH |
0.0208 ETH |
0.0206 ETH |
| 2020-01-09 |
0.0198 ETH |
1,465,396.1000 EOS |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-08 |
0.0199 ETH |
912,349.5600 EOS |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-01-07 |
0.0198 ETH |
749,841.9000 EOS |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-06 |
0.0198 ETH |
725,836.9100 EOS |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2020-01-05 |
0.0199 ETH |
1,088,213.6300 EOS |
0.0197 ETH |
0.0197 ETH |
0.0202 ETH |
0.0199 ETH |
| 2020-01-04 |
0.0198 ETH |
1,413,022.0300 EOS |
0.0197 ETH |
0.0196 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-01-03 |
0.0197 ETH |
1,053,530.9300 EOS |
0.0193 ETH |
0.0193 ETH |
0.0200 ETH |
0.0197 ETH |
| 2020-01-02 |
0.0197 ETH |
753,085.8100 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2020-01-01 |
0.0200 ETH |
1,157,363.0900 EOS |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-31 |
0.0199 ETH |
1,331,533.9100 EOS |
0.0199 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-12-30 |
0.0200 ETH |
1,359,272.0400 EOS |
0.0200 ETH |
0.0199 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-12-29 |
0.0203 ETH |
1,261,585.2200 EOS |
0.0205 ETH |
0.0196 ETH |
0.0206 ETH |
0.0200 ETH |
| 2019-12-28 |
0.0206 ETH |
1,836,481.9500 EOS |
0.0203 ETH |
0.0203 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-12-27 |
0.0203 ETH |
677,872.5300 EOS |
0.0200 ETH |
0.0200 ETH |
0.0206 ETH |
0.0203 ETH |
| 2019-12-26 |
0.0200 ETH |
731,434.0900 EOS |
0.0198 ETH |
0.0198 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-12-25 |
0.0200 ETH |
1,318,540.1200 EOS |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-12-24 |
0.0197 ETH |
1,566,165.5100 EOS |
0.0197 ETH |
0.0194 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-23 |
0.0193 ETH |
801,818.0400 EOS |
0.0192 ETH |
0.0190 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-12-22 |
0.0192 ETH |
789,276.3800 EOS |
0.0192 ETH |
0.0190 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-12-21 |
0.0193 ETH |
1,334,787.2500 EOS |
0.0194 ETH |
0.0191 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-20 |
0.0193 ETH |
1,473,683.2200 EOS |
0.0191 ETH |
0.0191 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-12-19 |
0.0191 ETH |
1,647,347.9700 EOS |
0.0185 ETH |
0.0184 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-12-18 |
0.0183 ETH |
1,782,043.8700 EOS |
0.0180 ETH |
0.0178 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-12-17 |
0.0178 ETH |
1,506,075.2300 EOS |
0.0178 ETH |
0.0175 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-12-16 |
0.0179 ETH |
1,057,321.9200 EOS |
0.0180 ETH |
0.0172 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-15 |
0.0180 ETH |
1,086,386.7000 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |