Identifier on HitBTC: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-05 |
0.0021 ETH |
18,477.6000 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2017-10-04 |
0.0021 ETH |
18,652.2000 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-10-03 |
0.0021 ETH |
10,485.4200 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-10-02 |
0.0023 ETH |
17,414.3400 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2017-10-01 |
0.0022 ETH |
32,571.8800 EOS |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-09-30 |
0.0024 ETH |
16,241.8400 EOS |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-09-29 |
0.0025 ETH |
46,278.1200 EOS |
0.0027 ETH |
0.0023 ETH |
0.0029 ETH |
0.0024 ETH |
| 2017-09-28 |
0.0023 ETH |
49,221.8500 EOS |
0.0021 ETH |
0.0021 ETH |
0.0027 ETH |
0.0027 ETH |
| 2017-09-27 |
0.0021 ETH |
20,536.8500 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-09-26 |
0.0020 ETH |
14,996.7800 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2017-09-25 |
0.0019 ETH |
3,651.5800 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2017-09-24 |
0.0020 ETH |
34,889.8500 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-09-23 |
0.0022 ETH |
14,782.9300 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-09-22 |
0.0022 ETH |
8,146.7900 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2017-09-21 |
0.0022 ETH |
66,296.9000 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-09-20 |
0.0023 ETH |
2,648.9200 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2017-09-19 |
0.0024 ETH |
10,502.4900 EOS |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2017-09-18 |
0.0023 ETH |
13,626.8400 EOS |
0.0026 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2017-09-17 |
0.0024 ETH |
17,053.6000 EOS |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2017-09-16 |
0.0025 ETH |
32,521.8200 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-09-15 |
0.0027 ETH |
33,301.6800 EOS |
0.0026 ETH |
0.0024 ETH |
0.0031 ETH |
0.0027 ETH |
| 2017-09-14 |
0.0026 ETH |
9,475.5200 EOS |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2017-09-13 |
0.0027 ETH |
15,976.9400 EOS |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-09-12 |
0.0027 ETH |
51,784.4400 EOS |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0029 ETH |
| 2017-09-11 |
0.0025 ETH |
9,439.3500 EOS |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-09-10 |
0.0026 ETH |
19,910.7400 EOS |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-09-09 |
0.0027 ETH |
4,018.4600 EOS |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2017-09-08 |
0.0028 ETH |
17,025.6900 EOS |
0.0030 ETH |
0.0025 ETH |
0.0033 ETH |
0.0029 ETH |
| 2017-09-07 |
0.0027 ETH |
16,240.4400 EOS |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2017-09-06 |
0.0030 ETH |
42,958.9000 EOS |
0.0030 ETH |
0.0027 ETH |
0.0038 ETH |
0.0027 ETH |
| 2017-09-05 |
0.0029 ETH |
103,087.2800 EOS |
0.0031 ETH |
0.0027 ETH |
0.0035 ETH |
0.0030 ETH |
| 2017-09-04 |
0.0032 ETH |
45,357.8700 EOS |
0.0038 ETH |
0.0028 ETH |
0.0039 ETH |
0.0032 ETH |
| 2017-09-03 |
0.0036 ETH |
8,523.4100 EOS |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2017-09-02 |
0.0037 ETH |
8,840.0600 EOS |
0.0034 ETH |
0.0033 ETH |
0.0040 ETH |
0.0037 ETH |
| 2017-09-01 |
0.0034 ETH |
9,998.5200 EOS |
0.0033 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-08-31 |
0.0034 ETH |
6,976.8100 EOS |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2017-08-30 |
0.0033 ETH |
4,920.0200 EOS |
0.0037 ETH |
0.0030 ETH |
0.0037 ETH |
0.0033 ETH |
| 2017-08-29 |
0.0036 ETH |
3,248.6300 EOS |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2017-08-28 |
0.0040 ETH |
7,212.8700 EOS |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2017-08-27 |
0.0040 ETH |
16,464.3100 EOS |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2017-08-26 |
0.0041 ETH |
10,755.6200 EOS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2017-08-25 |
0.0041 ETH |
14,215.5300 EOS |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2017-08-24 |
0.0043 ETH |
7,004.4900 EOS |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2017-08-23 |
0.0045 ETH |
35,016.2400 EOS |
0.0042 ETH |
0.0041 ETH |
0.0049 ETH |
0.0044 ETH |
| 2017-08-22 |
0.0041 ETH |
5,267.1400 EOS |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2017-08-21 |
0.0043 ETH |
9,308.3100 EOS |
0.0047 ETH |
0.0035 ETH |
0.0048 ETH |
0.0039 ETH |
| 2017-08-20 |
0.0047 ETH |
5,345.3000 EOS |
0.0046 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2017-08-19 |
0.0046 ETH |
7,345.6700 EOS |
0.0048 ETH |
0.0044 ETH |
0.0051 ETH |
0.0047 ETH |
| 2017-08-18 |
0.0049 ETH |
11,795.5600 EOS |
0.0052 ETH |
0.0046 ETH |
0.0056 ETH |
0.0049 ETH |
| 2017-08-17 |
0.0051 ETH |
12,546.3800 EOS |
0.0053 ETH |
0.0048 ETH |
0.0057 ETH |
0.0051 ETH |