Identifier on HitBTC: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0174 ETH |
706,858.7200 EOS |
0.0170 ETH |
0.0169 ETH |
0.0179 ETH |
0.0175 ETH |
| 2019-10-24 |
0.0169 ETH |
663,463.1000 EOS |
0.0167 ETH |
0.0167 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0170 ETH |
1,411,683.7900 EOS |
0.0169 ETH |
0.0164 ETH |
0.0175 ETH |
0.0167 ETH |
| 2019-10-22 |
0.0170 ETH |
2,109,966.6800 EOS |
0.0168 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-21 |
0.0167 ETH |
1,171,871.0000 EOS |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-10-20 |
0.0167 ETH |
638,502.7900 EOS |
0.0166 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-19 |
0.0166 ETH |
1,066,638.6100 EOS |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-18 |
0.0166 ETH |
896,767.1100 EOS |
0.0166 ETH |
0.0161 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-17 |
0.0167 ETH |
901,395.7300 EOS |
0.0168 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-16 |
0.0166 ETH |
969,580.9600 EOS |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-15 |
0.0166 ETH |
1,023,936.3400 EOS |
0.0169 ETH |
0.0157 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-10-14 |
0.0171 ETH |
1,033,634.3300 EOS |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-10-13 |
0.0170 ETH |
975,953.2100 EOS |
0.0171 ETH |
0.0169 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-12 |
0.0169 ETH |
1,137,987.9100 EOS |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-11 |
0.0166 ETH |
1,077,366.0000 EOS |
0.0162 ETH |
0.0161 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-10-10 |
0.0164 ETH |
1,181,213.1500 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-10-09 |
0.0172 ETH |
892,750.9600 EOS |
0.0174 ETH |
0.0166 ETH |
0.0177 ETH |
0.0168 ETH |
| 2019-10-08 |
0.0175 ETH |
908,091.2900 EOS |
0.0177 ETH |
0.0174 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-10-07 |
0.0174 ETH |
818,320.0500 EOS |
0.0171 ETH |
0.0171 ETH |
0.0178 ETH |
0.0177 ETH |
| 2019-10-06 |
0.0170 ETH |
718,985.8400 EOS |
0.0170 ETH |
0.0168 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-05 |
0.0170 ETH |
735,663.9100 EOS |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-10-04 |
0.0170 ETH |
687,312.2600 EOS |
0.0167 ETH |
0.0167 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-10-03 |
0.0167 ETH |
1,015,391.0300 EOS |
0.0166 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2019-10-02 |
0.0167 ETH |
900,149.4500 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-10-01 |
0.0167 ETH |
1,879,245.5400 EOS |
0.0164 ETH |
0.0164 ETH |
0.0172 ETH |
0.0167 ETH |
| 2019-09-30 |
0.0165 ETH |
1,681,929.0200 EOS |
0.0164 ETH |
0.0163 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-09-29 |
0.0163 ETH |
960,746.4800 EOS |
0.0162 ETH |
0.0161 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-09-28 |
0.0163 ETH |
2,152,377.7200 EOS |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-09-27 |
0.0166 ETH |
2,395,138.2200 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-09-26 |
0.0168 ETH |
1,140,953.3900 EOS |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-09-25 |
0.0169 ETH |
1,751,877.2500 EOS |
0.0166 ETH |
0.0164 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-09-24 |
0.0173 ETH |
1,955,005.8400 EOS |
0.0184 ETH |
0.0157 ETH |
0.0188 ETH |
0.0165 ETH |
| 2019-09-23 |
0.0182 ETH |
1,000,312.4700 EOS |
0.0180 ETH |
0.0180 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-09-22 |
0.0184 ETH |
933,893.6100 EOS |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-09-21 |
0.0185 ETH |
1,108,510.7200 EOS |
0.0184 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-09-20 |
0.0180 ETH |
1,193,051.2200 EOS |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-09-19 |
0.0186 ETH |
1,566,639.4500 EOS |
0.0194 ETH |
0.0177 ETH |
0.0196 ETH |
0.0180 ETH |
| 2019-09-18 |
0.0193 ETH |
1,191,671.4100 EOS |
0.0195 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-09-17 |
0.0203 ETH |
1,383,702.4600 EOS |
0.0207 ETH |
0.0194 ETH |
0.0207 ETH |
0.0196 ETH |
| 2019-09-16 |
0.0210 ETH |
1,210,172.1400 EOS |
0.0215 ETH |
0.0205 ETH |
0.0216 ETH |
0.0207 ETH |
| 2019-09-15 |
0.0216 ETH |
674,724.6600 EOS |
0.0213 ETH |
0.0213 ETH |
0.0219 ETH |
0.0215 ETH |
| 2019-09-14 |
0.0212 ETH |
627,086.2600 EOS |
0.0206 ETH |
0.0205 ETH |
0.0218 ETH |
0.0214 ETH |
| 2019-09-13 |
0.0207 ETH |
296,118.3600 EOS |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-12 |
0.0209 ETH |
680,898.4000 EOS |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0207 ETH |
| 2019-09-11 |
0.0209 ETH |
705,279.5600 EOS |
0.0209 ETH |
0.0206 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-09-10 |
0.0211 ETH |
743,470.9200 EOS |
0.0214 ETH |
0.0206 ETH |
0.0215 ETH |
0.0210 ETH |
| 2019-09-09 |
0.0211 ETH |
917,349.6500 EOS |
0.0209 ETH |
0.0204 ETH |
0.0218 ETH |
0.0215 ETH |
| 2019-09-08 |
0.0203 ETH |
518,519.4900 EOS |
0.0200 ETH |
0.0198 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-07 |
0.0194 ETH |
480,193.5100 EOS |
0.0190 ETH |
0.0188 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-09-06 |
0.0189 ETH |
893,488.6400 EOS |
0.0188 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |