Identifier on HitBTC: EOSBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0080 BCH |
2.9700 EOS |
0.0080 BCH |
0.0078 BCH |
0.0083 BCH |
0.0083 BCH |
| 2021-07-10 |
0.0082 BCH |
8.2000 EOS |
0.0084 BCH |
0.0080 BCH |
0.0087 BCH |
0.0080 BCH |
| 2021-07-09 |
0.0083 BCH |
43.6400 EOS |
0.0073 BCH |
0.0073 BCH |
0.0085 BCH |
0.0084 BCH |
| 2021-07-08 |
0.0074 BCH |
2.2000 EOS |
0.0075 BCH |
0.0073 BCH |
0.0076 BCH |
0.0073 BCH |
| 2021-07-07 |
0.0075 BCH |
4.1300 EOS |
0.0076 BCH |
0.0074 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-07-06 |
0.0076 BCH |
27.6500 EOS |
0.0076 BCH |
0.0075 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-07-05 |
0.0077 BCH |
2.3400 EOS |
0.0077 BCH |
0.0075 BCH |
0.0078 BCH |
0.0076 BCH |
| 2021-07-04 |
0.0079 BCH |
2.4800 EOS |
0.0080 BCH |
0.0076 BCH |
0.0080 BCH |
0.0077 BCH |
| 2021-07-03 |
0.0079 BCH |
2.4500 EOS |
0.0079 BCH |
0.0078 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-07-02 |
0.0079 BCH |
2.4300 EOS |
0.0079 BCH |
0.0078 BCH |
0.0080 BCH |
0.0079 BCH |
| 2021-07-01 |
0.0079 BCH |
2.7700 EOS |
0.0079 BCH |
0.0078 BCH |
0.0080 BCH |
0.0079 BCH |
| 2021-06-30 |
0.0078 BCH |
5.3000 EOS |
0.0079 BCH |
0.0076 BCH |
0.0081 BCH |
0.0077 BCH |
| 2021-06-29 |
0.0077 BCH |
16.2400 EOS |
0.0077 BCH |
0.0075 BCH |
0.0079 BCH |
0.0078 BCH |
| 2021-06-28 |
0.0078 BCH |
53.7700 EOS |
0.0079 BCH |
0.0076 BCH |
0.0080 BCH |
0.0077 BCH |
| 2021-06-27 |
0.0078 BCH |
2.0700 EOS |
0.0077 BCH |
0.0077 BCH |
0.0078 BCH |
0.0078 BCH |
| 2021-06-26 |
0.0078 BCH |
10.0700 EOS |
0.0078 BCH |
0.0077 BCH |
0.0079 BCH |
0.0078 BCH |
| 2021-06-25 |
0.0079 BCH |
10.0100 EOS |
0.0081 BCH |
0.0078 BCH |
0.0081 BCH |
0.0078 BCH |
| 2021-06-24 |
0.0077 BCH |
36.7600 EOS |
0.0077 BCH |
0.0074 BCH |
0.0081 BCH |
0.0080 BCH |
| 2021-06-23 |
0.0078 BCH |
7.4200 EOS |
0.0076 BCH |
0.0075 BCH |
0.0079 BCH |
0.0078 BCH |
| 2021-06-22 |
0.0079 BCH |
70.9100 EOS |
0.0077 BCH |
0.0076 BCH |
0.0080 BCH |
0.0076 BCH |
| 2021-06-21 |
0.0080 BCH |
2.5600 EOS |
0.0081 BCH |
0.0079 BCH |
0.0081 BCH |
0.0079 BCH |
| 2021-06-20 |
0.0080 BCH |
8.5500 EOS |
0.0081 BCH |
0.0079 BCH |
0.0081 BCH |
0.0081 BCH |
| 2021-06-19 |
0.0080 BCH |
4.4600 EOS |
0.0081 BCH |
0.0080 BCH |
0.0081 BCH |
0.0081 BCH |
| 2021-06-18 |
0.0081 BCH |
4.5200 EOS |
0.0081 BCH |
0.0081 BCH |
0.0082 BCH |
0.0081 BCH |
| 2021-06-17 |
0.0082 BCH |
2.4300 EOS |
0.0082 BCH |
0.0081 BCH |
0.0082 BCH |
0.0081 BCH |
| 2021-06-16 |
0.0083 BCH |
1.9700 EOS |
0.0083 BCH |
0.0082 BCH |
0.0084 BCH |
0.0082 BCH |
| 2021-06-15 |
0.0083 BCH |
4.1500 EOS |
0.0083 BCH |
0.0082 BCH |
0.0084 BCH |
0.0083 BCH |
| 2021-06-14 |
0.0083 BCH |
3.9700 EOS |
0.0083 BCH |
0.0082 BCH |
0.0084 BCH |
0.0083 BCH |
| 2021-06-13 |
0.0084 BCH |
4.9900 EOS |
0.0083 BCH |
0.0083 BCH |
0.0084 BCH |
0.0083 BCH |
| 2021-06-12 |
0.0084 BCH |
5.5000 EOS |
0.0085 BCH |
0.0083 BCH |
0.0085 BCH |
0.0083 BCH |
| 2021-06-11 |
0.0086 BCH |
8.0000 EOS |
0.0084 BCH |
0.0083 BCH |
0.0088 BCH |
0.0086 BCH |
| 2021-06-10 |
0.0084 BCH |
48.0600 EOS |
0.0084 BCH |
0.0083 BCH |
0.0086 BCH |
0.0084 BCH |
| 2021-06-09 |
0.0084 BCH |
2.5600 EOS |
0.0085 BCH |
0.0083 BCH |
0.0086 BCH |
0.0084 BCH |
| 2021-06-08 |
0.0085 BCH |
6.8800 EOS |
0.0087 BCH |
0.0083 BCH |
0.0087 BCH |
0.0085 BCH |
| 2021-06-07 |
0.0089 BCH |
54.2400 EOS |
0.0089 BCH |
0.0088 BCH |
0.0089 BCH |
0.0089 BCH |
| 2021-06-06 |
0.0089 BCH |
2.3800 EOS |
0.0089 BCH |
0.0088 BCH |
0.0090 BCH |
0.0089 BCH |
| 2021-06-05 |
0.0090 BCH |
3.3300 EOS |
0.0090 BCH |
0.0089 BCH |
0.0091 BCH |
0.0089 BCH |
| 2021-06-04 |
0.0090 BCH |
48.5800 EOS |
0.0091 BCH |
0.0089 BCH |
0.0091 BCH |
0.0090 BCH |
| 2021-06-03 |
0.0091 BCH |
3.0700 EOS |
0.0091 BCH |
0.0089 BCH |
0.0091 BCH |
0.0090 BCH |
| 2021-06-02 |
0.0091 BCH |
68.6000 EOS |
0.0091 BCH |
0.0090 BCH |
0.0092 BCH |
0.0091 BCH |
| 2021-06-01 |
0.0092 BCH |
3.1000 EOS |
0.0094 BCH |
0.0091 BCH |
0.0095 BCH |
0.0091 BCH |
| 2021-05-31 |
0.0091 BCH |
3.7700 EOS |
0.0091 BCH |
0.0089 BCH |
0.0092 BCH |
0.0091 BCH |
| 2021-05-30 |
0.0091 BCH |
91.5000 EOS |
0.0092 BCH |
0.0089 BCH |
0.0093 BCH |
0.0092 BCH |
| 2021-05-29 |
0.0093 BCH |
132.4800 EOS |
0.0089 BCH |
0.0089 BCH |
0.0096 BCH |
0.0093 BCH |
| 2021-05-28 |
0.0089 BCH |
268.8900 EOS |
0.0093 BCH |
0.0088 BCH |
0.0093 BCH |
0.0089 BCH |
| 2021-05-27 |
0.0091 BCH |
20.9500 EOS |
0.0084 BCH |
0.0084 BCH |
0.0099 BCH |
0.0094 BCH |
| 2021-05-26 |
0.0082 BCH |
9.0300 EOS |
0.0079 BCH |
0.0078 BCH |
0.0085 BCH |
0.0083 BCH |
| 2021-05-25 |
0.0076 BCH |
16.0600 EOS |
0.0075 BCH |
0.0074 BCH |
0.0079 BCH |
0.0077 BCH |
| 2021-05-24 |
0.0077 BCH |
9.0400 EOS |
0.0078 BCH |
0.0073 BCH |
0.0080 BCH |
0.0076 BCH |
| 2021-05-23 |
0.0080 BCH |
54.6600 EOS |
0.0081 BCH |
0.0074 BCH |
0.0081 BCH |
0.0077 BCH |