Identifier on HitBTC: EOSBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0073 BCH |
1.3600 EOS |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
| 2021-10-18 |
0.0073 BCH |
2.0000 EOS |
0.0072 BCH |
0.0072 BCH |
0.0074 BCH |
0.0074 BCH |
| 2021-10-17 |
0.0073 BCH |
2.0000 EOS |
0.0074 BCH |
0.0072 BCH |
0.0074 BCH |
0.0072 BCH |
| 2021-10-16 |
0.0072 BCH |
9.3700 EOS |
0.0072 BCH |
0.0072 BCH |
0.0073 BCH |
0.0073 BCH |
| 2021-10-15 |
0.0075 BCH |
5.7200 EOS |
0.0077 BCH |
0.0073 BCH |
0.0077 BCH |
0.0074 BCH |
| 2021-10-14 |
0.0077 BCH |
1.9900 EOS |
0.0077 BCH |
0.0077 BCH |
0.0078 BCH |
0.0077 BCH |
| 2021-10-13 |
0.0077 BCH |
184.8800 EOS |
0.0076 BCH |
0.0076 BCH |
0.0077 BCH |
0.0077 BCH |
| 2021-10-12 |
0.0076 BCH |
416.7500 EOS |
0.0076 BCH |
0.0075 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-10-11 |
0.0076 BCH |
113.8300 EOS |
0.0078 BCH |
0.0075 BCH |
0.0078 BCH |
0.0076 BCH |
| 2021-10-10 |
0.0079 BCH |
13.6400 EOS |
0.0081 BCH |
0.0079 BCH |
0.0081 BCH |
0.0079 BCH |
| 2021-10-09 |
0.0079 BCH |
2.4700 EOS |
0.0078 BCH |
0.0078 BCH |
0.0081 BCH |
0.0081 BCH |
| 2021-10-08 |
0.0078 BCH |
2.2000 EOS |
0.0077 BCH |
0.0077 BCH |
0.0079 BCH |
0.0077 BCH |
| 2021-10-07 |
0.0076 BCH |
3.2500 EOS |
0.0077 BCH |
0.0075 BCH |
0.0077 BCH |
0.0077 BCH |
| 2021-10-06 |
0.0078 BCH |
6.0400 EOS |
0.0079 BCH |
0.0075 BCH |
0.0080 BCH |
0.0078 BCH |
| 2021-10-05 |
0.0083 BCH |
5.3400 EOS |
0.0083 BCH |
0.0079 BCH |
0.0085 BCH |
0.0079 BCH |
| 2021-10-04 |
0.0082 BCH |
11.7700 EOS |
0.0081 BCH |
0.0081 BCH |
0.0085 BCH |
0.0082 BCH |
| 2021-10-03 |
0.0084 BCH |
19.7200 EOS |
0.0079 BCH |
0.0078 BCH |
0.0085 BCH |
0.0082 BCH |
| 2021-10-02 |
0.0079 BCH |
2.8100 EOS |
0.0079 BCH |
0.0078 BCH |
0.0080 BCH |
0.0079 BCH |
| 2021-10-01 |
0.0079 BCH |
3.0100 EOS |
0.0078 BCH |
0.0078 BCH |
0.0079 BCH |
0.0079 BCH |
| 2021-09-30 |
0.0078 BCH |
3.5500 EOS |
0.0077 BCH |
0.0077 BCH |
0.0079 BCH |
0.0078 BCH |
| 2021-09-29 |
0.0078 BCH |
7.1700 EOS |
0.0078 BCH |
0.0077 BCH |
0.0079 BCH |
0.0078 BCH |
| 2021-09-28 |
0.0078 BCH |
9.0400 EOS |
0.0078 BCH |
0.0077 BCH |
0.0079 BCH |
0.0078 BCH |
| 2021-09-27 |
0.0079 BCH |
36.7500 EOS |
0.0079 BCH |
0.0078 BCH |
0.0080 BCH |
0.0078 BCH |
| 2021-09-26 |
0.0078 BCH |
5.4200 EOS |
0.0078 BCH |
0.0076 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-09-25 |
0.0078 BCH |
2.0400 EOS |
0.0079 BCH |
0.0078 BCH |
0.0079 BCH |
0.0078 BCH |
| 2021-09-24 |
0.0079 BCH |
68.7400 EOS |
0.0079 BCH |
0.0077 BCH |
0.0081 BCH |
0.0079 BCH |
| 2021-09-23 |
0.0079 BCH |
133.9100 EOS |
0.0078 BCH |
0.0078 BCH |
0.0080 BCH |
0.0079 BCH |
| 2021-09-22 |
0.0078 BCH |
15.3400 EOS |
0.0077 BCH |
0.0077 BCH |
0.0079 BCH |
0.0078 BCH |
| 2021-09-21 |
0.0077 BCH |
3.6900 EOS |
0.0077 BCH |
0.0075 BCH |
0.0078 BCH |
0.0077 BCH |
| 2021-09-20 |
0.0079 BCH |
133.4400 EOS |
0.0081 BCH |
0.0077 BCH |
0.0081 BCH |
0.0078 BCH |
| 2021-09-19 |
0.0083 BCH |
3.2100 EOS |
0.0087 BCH |
0.0082 BCH |
0.0087 BCH |
0.0082 BCH |
| 2021-09-18 |
0.0084 BCH |
3.3700 EOS |
0.0084 BCH |
0.0082 BCH |
0.0087 BCH |
0.0087 BCH |
| 2021-09-17 |
0.0086 BCH |
81.4400 EOS |
0.0078 BCH |
0.0078 BCH |
0.0088 BCH |
0.0084 BCH |
| 2021-09-16 |
0.0079 BCH |
28.2800 EOS |
0.0078 BCH |
0.0077 BCH |
0.0081 BCH |
0.0079 BCH |
| 2021-09-15 |
0.0077 BCH |
2.4400 EOS |
0.0076 BCH |
0.0075 BCH |
0.0079 BCH |
0.0078 BCH |
| 2021-09-14 |
0.0077 BCH |
28.0200 EOS |
0.0077 BCH |
0.0075 BCH |
0.0078 BCH |
0.0075 BCH |
| 2021-09-13 |
0.0075 BCH |
26.9700 EOS |
0.0075 BCH |
0.0074 BCH |
0.0077 BCH |
0.0077 BCH |
| 2021-09-12 |
0.0076 BCH |
621.6000 EOS |
0.0073 BCH |
0.0073 BCH |
0.0077 BCH |
0.0074 BCH |
| 2021-09-11 |
0.0074 BCH |
2.2200 EOS |
0.0073 BCH |
0.0073 BCH |
0.0074 BCH |
0.0073 BCH |
| 2021-09-10 |
0.0073 BCH |
3.7200 EOS |
0.0073 BCH |
0.0071 BCH |
0.0075 BCH |
0.0073 BCH |
| 2021-09-09 |
0.0072 BCH |
29.4800 EOS |
0.0072 BCH |
0.0071 BCH |
0.0074 BCH |
0.0073 BCH |
| 2021-09-08 |
0.0071 BCH |
37.8400 EOS |
0.0073 BCH |
0.0069 BCH |
0.0073 BCH |
0.0072 BCH |
| 2021-09-07 |
0.0076 BCH |
69.2700 EOS |
0.0079 BCH |
0.0070 BCH |
0.0080 BCH |
0.0073 BCH |
| 2021-09-06 |
0.0081 BCH |
49.6200 EOS |
0.0082 BCH |
0.0078 BCH |
0.0083 BCH |
0.0078 BCH |
| 2021-09-05 |
0.0085 BCH |
73.3700 EOS |
0.0081 BCH |
0.0079 BCH |
0.0086 BCH |
0.0084 BCH |
| 2021-09-04 |
0.0080 BCH |
22.6900 EOS |
0.0079 BCH |
0.0078 BCH |
0.0083 BCH |
0.0081 BCH |
| 2021-09-03 |
0.0079 BCH |
12.4600 EOS |
0.0079 BCH |
0.0078 BCH |
0.0081 BCH |
0.0079 BCH |
| 2021-09-02 |
0.0080 BCH |
17.8400 EOS |
0.0081 BCH |
0.0079 BCH |
0.0081 BCH |
0.0080 BCH |
| 2021-09-01 |
0.0080 BCH |
27.2300 EOS |
0.0079 BCH |
0.0078 BCH |
0.0082 BCH |
0.0081 BCH |
| 2021-08-31 |
0.0078 BCH |
5.2300 EOS |
0.0076 BCH |
0.0076 BCH |
0.0079 BCH |
0.0078 BCH |