Crypto exchange HitBTC

Market EOS (EOS) / Bitcoin Cash (BCH)

Identifier on HitBTC: EOSBCH
12...161718
Date Price Volume Open Low High Close
2019-09-04 0.0112 BCH 3.7700 EOS 0.0112 BCH 0.0112 BCH 0.0113 BCH 0.0113 BCH
2019-09-03 0.0113 BCH 23.3700 EOS 0.0112 BCH 0.0112 BCH 0.0113 BCH 0.0112 BCH
2019-09-02 0.0115 BCH 29.6400 EOS 0.0116 BCH 0.0114 BCH 0.0116 BCH 0.0115 BCH
2019-09-01 0.0117 BCH 30.9600 EOS 0.0118 BCH 0.0114 BCH 0.0118 BCH 0.0117 BCH
2019-08-31 0.0119 BCH 1.2600 EOS 0.0119 BCH 0.0119 BCH 0.0119 BCH 0.0119 BCH
12...161718