Identifier on HitBTC: EOSBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0076 BCH |
2.6000 EOS |
0.0077 BCH |
0.0076 BCH |
0.0077 BCH |
0.0077 BCH |
| 2021-08-29 |
0.0075 BCH |
5.7300 EOS |
0.0077 BCH |
0.0073 BCH |
0.0078 BCH |
0.0077 BCH |
| 2021-08-28 |
0.0079 BCH |
3.2700 EOS |
0.0080 BCH |
0.0077 BCH |
0.0080 BCH |
0.0078 BCH |
| 2021-08-27 |
0.0079 BCH |
28.5900 EOS |
0.0078 BCH |
0.0077 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-08-26 |
0.0079 BCH |
8.6600 EOS |
0.0080 BCH |
0.0077 BCH |
0.0081 BCH |
0.0078 BCH |
| 2021-08-25 |
0.0080 BCH |
9.8200 EOS |
0.0080 BCH |
0.0078 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-08-24 |
0.0081 BCH |
3.1100 EOS |
0.0083 BCH |
0.0078 BCH |
0.0083 BCH |
0.0080 BCH |
| 2021-08-23 |
0.0082 BCH |
2.1900 EOS |
0.0080 BCH |
0.0080 BCH |
0.0084 BCH |
0.0082 BCH |
| 2021-08-22 |
0.0080 BCH |
7.9200 EOS |
0.0079 BCH |
0.0079 BCH |
0.0081 BCH |
0.0080 BCH |
| 2021-08-21 |
0.0079 BCH |
2.4600 EOS |
0.0079 BCH |
0.0077 BCH |
0.0081 BCH |
0.0079 BCH |
| 2021-08-20 |
0.0080 BCH |
13.1500 EOS |
0.0079 BCH |
0.0079 BCH |
0.0080 BCH |
0.0079 BCH |
| 2021-08-19 |
0.0078 BCH |
5.8500 EOS |
0.0079 BCH |
0.0077 BCH |
0.0080 BCH |
0.0079 BCH |
| 2021-08-18 |
0.0079 BCH |
7.1800 EOS |
0.0079 BCH |
0.0076 BCH |
0.0079 BCH |
0.0077 BCH |
| 2021-08-17 |
0.0080 BCH |
4.8100 EOS |
0.0082 BCH |
0.0079 BCH |
0.0082 BCH |
0.0079 BCH |
| 2021-08-16 |
0.0083 BCH |
30.9100 EOS |
0.0081 BCH |
0.0081 BCH |
0.0084 BCH |
0.0082 BCH |
| 2021-08-15 |
0.0079 BCH |
78.2500 EOS |
0.0079 BCH |
0.0076 BCH |
0.0079 BCH |
0.0079 BCH |
| 2021-08-14 |
0.0081 BCH |
102.2800 EOS |
0.0079 BCH |
0.0078 BCH |
0.0083 BCH |
0.0080 BCH |
| 2021-08-13 |
0.0077 BCH |
13.6400 EOS |
0.0077 BCH |
0.0076 BCH |
0.0078 BCH |
0.0078 BCH |
| 2021-08-12 |
0.0077 BCH |
7.7400 EOS |
0.0077 BCH |
0.0076 BCH |
0.0079 BCH |
0.0077 BCH |
| 2021-08-11 |
0.0078 BCH |
14.5700 EOS |
0.0078 BCH |
0.0077 BCH |
0.0079 BCH |
0.0077 BCH |
| 2021-08-10 |
0.0077 BCH |
6.1600 EOS |
0.0077 BCH |
0.0076 BCH |
0.0080 BCH |
0.0077 BCH |
| 2021-08-09 |
0.0077 BCH |
8.3200 EOS |
0.0077 BCH |
0.0076 BCH |
0.0078 BCH |
0.0076 BCH |
| 2021-08-08 |
0.0078 BCH |
7.3200 EOS |
0.0079 BCH |
0.0076 BCH |
0.0080 BCH |
0.0076 BCH |
| 2021-08-07 |
0.0079 BCH |
53.6000 EOS |
0.0078 BCH |
0.0076 BCH |
0.0079 BCH |
0.0079 BCH |
| 2021-08-06 |
0.0078 BCH |
14.2600 EOS |
0.0076 BCH |
0.0076 BCH |
0.0078 BCH |
0.0078 BCH |
| 2021-08-05 |
0.0076 BCH |
35.0600 EOS |
0.0076 BCH |
0.0075 BCH |
0.0077 BCH |
0.0076 BCH |
| 2021-08-04 |
0.0076 BCH |
4.0900 EOS |
0.0075 BCH |
0.0075 BCH |
0.0076 BCH |
0.0075 BCH |
| 2021-08-03 |
0.0074 BCH |
4.4200 EOS |
0.0074 BCH |
0.0074 BCH |
0.0076 BCH |
0.0075 BCH |
| 2021-08-02 |
0.0074 BCH |
13.5800 EOS |
0.0075 BCH |
0.0072 BCH |
0.0076 BCH |
0.0074 BCH |
| 2021-08-01 |
0.0075 BCH |
15.0600 EOS |
0.0075 BCH |
0.0074 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-07-31 |
0.0075 BCH |
7.1500 EOS |
0.0073 BCH |
0.0073 BCH |
0.0075 BCH |
0.0075 BCH |
| 2021-07-30 |
0.0073 BCH |
107.8000 EOS |
0.0074 BCH |
0.0072 BCH |
0.0074 BCH |
0.0073 BCH |
| 2021-07-29 |
0.0073 BCH |
31.9600 EOS |
0.0077 BCH |
0.0071 BCH |
0.0077 BCH |
0.0073 BCH |
| 2021-07-28 |
0.0078 BCH |
41.7700 EOS |
0.0075 BCH |
0.0075 BCH |
0.0078 BCH |
0.0077 BCH |
| 2021-07-27 |
0.0077 BCH |
2.9900 EOS |
0.0076 BCH |
0.0075 BCH |
0.0077 BCH |
0.0075 BCH |
| 2021-07-26 |
0.0078 BCH |
25.7900 EOS |
0.0080 BCH |
0.0075 BCH |
0.0080 BCH |
0.0075 BCH |
| 2021-07-25 |
0.0081 BCH |
28.4700 EOS |
0.0080 BCH |
0.0080 BCH |
0.0081 BCH |
0.0081 BCH |
| 2021-07-24 |
0.0080 BCH |
2.1000 EOS |
0.0080 BCH |
0.0080 BCH |
0.0081 BCH |
0.0081 BCH |
| 2021-07-23 |
0.0081 BCH |
4.9500 EOS |
0.0080 BCH |
0.0079 BCH |
0.0081 BCH |
0.0080 BCH |
| 2021-07-22 |
0.0080 BCH |
4.4800 EOS |
0.0081 BCH |
0.0080 BCH |
0.0082 BCH |
0.0081 BCH |
| 2021-07-21 |
0.0082 BCH |
2.7400 EOS |
0.0082 BCH |
0.0081 BCH |
0.0082 BCH |
0.0081 BCH |
| 2021-07-20 |
0.0082 BCH |
72.2800 EOS |
0.0083 BCH |
0.0080 BCH |
0.0084 BCH |
0.0082 BCH |
| 2021-07-19 |
0.0083 BCH |
77.4500 EOS |
0.0083 BCH |
0.0082 BCH |
0.0084 BCH |
0.0083 BCH |
| 2021-07-18 |
0.0083 BCH |
2.4200 EOS |
0.0084 BCH |
0.0082 BCH |
0.0084 BCH |
0.0083 BCH |
| 2021-07-17 |
0.0084 BCH |
4.5800 EOS |
0.0083 BCH |
0.0083 BCH |
0.0085 BCH |
0.0084 BCH |
| 2021-07-16 |
0.0082 BCH |
3.0100 EOS |
0.0081 BCH |
0.0080 BCH |
0.0085 BCH |
0.0084 BCH |
| 2021-07-15 |
0.0082 BCH |
64.7900 EOS |
0.0081 BCH |
0.0080 BCH |
0.0083 BCH |
0.0080 BCH |
| 2021-07-14 |
0.0082 BCH |
2.8700 EOS |
0.0084 BCH |
0.0080 BCH |
0.0084 BCH |
0.0081 BCH |
| 2021-07-13 |
0.0084 BCH |
3.1000 EOS |
0.0087 BCH |
0.0082 BCH |
0.0087 BCH |
0.0083 BCH |
| 2021-07-12 |
0.0086 BCH |
5.5600 EOS |
0.0082 BCH |
0.0081 BCH |
0.0088 BCH |
0.0087 BCH |